US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westpac Banking

14.20

+0.0000

Volume:- -

Turnover:- -

Market Cap:52.03B

PE:14.22

High:14.20

Open:14.20

Low:14.20

Close:14.20

Loading ...

Overview Company News Filings

Jarden Research Adjusts Westpac Banking's Price Target to AU$30 from AU$31, Keeps at Underweight

MT Newswires Live

Westpac Banking Corporation Reports Strong Capital Position

Westpac Banking Posts Higher Earnings in Fiscal H1 as Revenue Rises; Lifts Dividend

MT Newswires Live

Westpac Banking Posts Fiscal H1 EPS of AU$0.998 Excluding Notable Items, Revenue of AU$10.79 Billion

MT Newswires Live

Westpac Banking Fined NZ$3.3 Million for Allegedly Misleading Customers, Overcharging Some Business Clients

MT Newswires Live

Westpac Banking Reports Second Quarter 2025 Earnings

Simply Wall St.

Westpac Banking to Pilot Community Banking Service Van in New Zealand in May

MT Newswires Live

Westpac Banking's Half-Year Profit Impacted by Hedging Losses

MT Newswires Live

Market Chatter: Financial Regulators Share Information as Investigation into Westpac Banking's RAMS Home Loans Unit Continues

MT Newswires Live

Westpac Banking Adds Three Language Options Across All ATMs in New Zealand

MT Newswires Live

Westpac Banking Launches Digital Invoice Finance Product

MT Newswires Live

Market Chatter: Westpac Banking Partners with Fintech Dancerace to Offer Invoice Financing

MT Newswires Live

Westpac Banking Commits to Lend NZ$1 Billion to Social, Affordable Housing Sectors

MT Newswires Live

Westpac Banking to Invest Around AU$600 Million in Unite Technology Program in Fiscal 2025

MT Newswires Live

Market Chatter: Westpac Banking Urges Reserve Bank to Review Capital Requirement Rules

MT Newswires Live

Westpac Banking Adds New Anti-Scam Feature

MT Newswires Live

Morgans Financial Upgrades Westpac Banking to Hold from Reduce, Price Target is AU$27.85

MT Newswires Live

Westpac Banking Buys Back Over 60,000 Shares

MT Newswires Live

Westpac Banking's Chief Executive for Consumer Unit Steps Down

MT Newswires Live

Westpac Banking Offers Financial Support to Customers Impacted by Tropical Cyclone Alfred

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","market":"US","secType":"STK","nameCN":"Westpac Banking","latestPrice":14.2,"timestamp":1688155200000,"preClose":14.2,"halted":0,"volume":0,"delay":0,"floatShares":3663251229,"shares":3664228479,"eps":0.998362,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-06 07:31:20 EDT","open":14.2,"high":14.2,"low":14.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.998362,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.2,"dividendRate":0.058108,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","floatShares":3663251229,"roa":"0.59%","roe":"7.80%","lyrEps":1.081824,"shares":3664228479,"dividePrice":0.762345,"high":14.2,"amplitude":0,"preClose":14.2,"low":14.2,"week52Low":13.915,"pbRate":"1.12","week52High":20.82,"institutionHeld":0,"latestPrice":14.2,"eps":0.998362,"divideRate":0.058108,"volume":0,"delay":0,"ttmEps":0.998362,"open":14.2,"prevYearClose":15.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533579854","title":"Jarden Research Adjusts Westpac Banking's Price Target to AU$30 from AU$31, Keeps at Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579854?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:40","pubTimestamp":1746520839,"startTime":"0","endTime":"0","summary":"Jarden Research Adjusts Westpac Banking's Price Target to AU$30 from AU$31, Keeps at Underweight","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","WBC.NZ","WBK"],"gpt_icon":0},{"id":"2533766323","title":"Westpac Banking Corporation Reports Strong Capital Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766323","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766323?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:53","pubTimestamp":1746417184,"startTime":"0","endTime":"0","summary":"Westpac Banking Corporation ( ($WEBNF) ) has released its Q2 earnings. Here is a breakdown of the information Westpac Banking Corporation presented...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-corporation-reports-strong-capital-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-corporation-reports-strong-capital-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK8062","WBK","BK4207","WBC.NZ"],"gpt_icon":0},{"id":"2533644325","title":"Westpac Banking Posts Higher Earnings in Fiscal H1 as Revenue Rises; Lifts Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644325?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:16","pubTimestamp":1746396969,"startTime":"0","endTime":"0","summary":"Westpac Banking  reported Monday earnings of AU$0.96 per diluted share in the fiscal first half, up from AU$0.916 per diluted share in the year-ago period.Analysts polled by Visible Alpha expected earnings of AU$0.897 per diluted share.Excluding notable items, EPS was AU$0.998, up from AU$0.958 a year earlier.Net interest income in the six months ended March 31 was AU$9.35 billion, up from AU$9.13 billion in the year-earlier period. Analysts surveyed by Visible Alpha expected AU$9.52 billion.Total non-interest income fell 1% to AU$1.44 billion from AU$1.46 billion. Analysts polled by Visible Alpha expected AU$1.48 billion.Revenue was AU$10.79 billion, up from AU$10.59 billion a year earlier.The board declared an interim ordinary dividend of AU$0.76 per share, compared with AU$0.75 a year earlier, payable on June 27 to shareholders of record as of May 9.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.NZ","WBK","WBC.AU"],"gpt_icon":0},{"id":"2533436323","title":"Westpac Banking Posts Fiscal H1 EPS of AU$0.998 Excluding Notable Items, Revenue of AU$10.79 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533436323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533436323?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:43","pubTimestamp":1746394999,"startTime":"0","endTime":"0","summary":"Westpac Banking Posts Fiscal H1 EPS of AU$0.998 Excluding Notable Items, Revenue of AU$10.79 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","WBC.NZ","WBK"],"gpt_icon":0},{"id":"2532566868","title":"Westpac Banking Fined NZ$3.3 Million for Allegedly Misleading Customers, Overcharging Some Business Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2532566868","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532566868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:33","pubTimestamp":1746149603,"startTime":"0","endTime":"0","summary":"Westpac Banking  was fined NZ$3.3 million for allegedly misleading customers entitled to advertised discounts as well as for overcharging some of its business customers, according to a Friday statement from New Zealand's Financial Markets Authority .Westpac admitted its conduct in civil proceedings brought by the regulator at the High Court in Auckland in December 2024. It acknowledged that customers failed to receive advertised discounts, personal and business banking customers failed to receive benefits under advertised packaged arrangements, and the bank failed to honor agreed pricing for certain business customers.The FMA said that Westpac cooperated throughout the regulator's investigation. The bank remediated impacted customers.The regulator's head of enforcement, Margot Gatland, said that the lender's issues stemmed from deficiencies in its systems.The bank's shares were up 1% in Australia and New Zealand in recent Friday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4211","CUBI","BK7135","BK7511","BK8062","WBC.AU","WBC.NZ","WBK"],"gpt_icon":0},{"id":"2532369198","title":"Westpac Banking Reports Second Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532369198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532369198?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:45","pubTimestamp":1746132308,"startTime":"0","endTime":"0","summary":"All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Banks industry in Australia.The company's shares are up 2.4% from a week ago.It is worth noting though that we have found 1 warning sign for Westpac Banking that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westpac-banking-reports-second-quarter-204508644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["WBCPM.AU","WBCPL.AU","WBC.NZ","WBCPJ.AU","WBC.AU","WBK","WBCPI.AU","WBCPK.AU","WBCPH.AU","WBCPE.AU"],"gpt_icon":0},{"id":"2531451587","title":"Westpac Banking to Pilot Community Banking Service Van in New Zealand in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2531451587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531451587?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:38","pubTimestamp":1745973523,"startTime":"0","endTime":"0","summary":"Westpac Banking  said Wednesday Westpac NZ will pilot a community banking service van, which will travel between towns in the Southland region in New Zealand from mid-May.The van will spend one day each week parked up in central locations in Windsor, Winton, and Te Anau, according to a statement.The service will complement the bank's existing regional branch network, according to Westpac NZ's consumer banking and wealth spokesperson, Andrew Twidle.Westpac employees from various Southland branches will travel with the van to the different locations each week, to assist with a number of services, including opening accounts, applying for home or personal loans, as well as pinning and issuing cards.They will not be able to take cash deposits or issue cash.It ran a community banker service trial in Wairoa for the past six months.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK7511","BK4207","NZ50G.NZ","WBC.AU","BK8062","BK7135","NZ20C.NZ","WBC.NZ","WBK","T10G.NZ","CBU"],"gpt_icon":0},{"id":"2531489817","title":"Westpac Banking's Half-Year Profit Impacted by Hedging Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531489817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531489817?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:08","pubTimestamp":1745971738,"startTime":"0","endTime":"0","summary":"Westpac Banking  said its reported net profit after tax in the first half of the year will be reduced by AU$140 million due to losses from hedging items, which it said would reverse over time, according to a Wednesday Australian bourse filing.The bank will announce its half-year results on May 5.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","WBC.NZ","XJO.AU","BK7511","WBC.AU","BK4207","XKO.AU","WBK","BK8062","BK7135"],"gpt_icon":0},{"id":"2527456160","title":"Market Chatter: Financial Regulators Share Information as Investigation into Westpac Banking's RAMS Home Loans Unit Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456160","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456160?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:30","pubTimestamp":1744702216,"startTime":"0","endTime":"0","summary":"The Australian Securities & Investments Commission  and the Australian Transaction Reports and Analysis Centre  shared key information as part of a trade of two emails, as ASIC probes RAMS Home Loans, according to a Tuesday report by The Australian.ASIC began an investigation of Westpac Banking  unit RAMS' home lending, amid suspicion the company's franchisees had been breaching their lending obligations, making inappropriate home loans to customers.The bank earlier said that the regulator was reviewing home loans made by the unit between January 2019 and September 2023, scrutinizing whether staff at the home lender used unaccredited loan referrers and gave misleading information.An ASIC spokesman said in the report the commission regularly engages with fellow regulators, while an Austrac spokeswoman noted the agency was aware of matters involving RAMS.A Westpac spokesman said the bank had taken appropriate action in 2022 against RAMS after \"our risk management controls uncovered issue","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1548497426.USD","BK4512","BK7135","III","HBCP","LU1861220033.SGD","ON","XKO.AU","BK7511","XJO.AU","BK4211","BK4141","LU1720051017.SGD","LU1861215975.USD","BK8062","BK4207","WBK","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","CFA.SI","BK4195","XAO.AU","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","WBC.NZ","WBC.AU","IE00BD6J9T35.USD","LU1854103824.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0124384867.USD","BK4588","BK4134","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"2525005107","title":"Westpac Banking Adds Three Language Options Across All ATMs in New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2525005107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525005107?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:06","pubTimestamp":1744070782,"startTime":"0","endTime":"0","summary":"Westpac Banking  has added Tongan, Samoan, and Hindi to its automatic teller machine  language options in New Zealand, alongside existing options like English, Mandarin, and Te Reo Maori, according to a Tuesday statement.All 373 Westpac ATMs now support a broader range of languages, enabling more customers to use ATMs for transactions in their preferred language, the statement said.The ATM update supports a variety of banking tasks, including withdrawals, deposits, balance checks, and bill payments, all in the chosen language, the statement added.The new language options are available on both standard and Smart ATMs, and Westpac customers can continue to use these machines without incurring fees, the bank said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ20C.NZ","BK8062","BK4207","ATM.AU","BK7104","WBC.NZ","T10G.NZ","BK7135","WBK","BK7511","NZ50G.NZ","WBC.AU"],"gpt_icon":0},{"id":"2524844424","title":"Westpac Banking Launches Digital Invoice Finance Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844424","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844424?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:52","pubTimestamp":1743641530,"startTime":"0","endTime":"0","summary":"Westpac Banking  launched a digital invoice finance product integrating with a cloud-based accounting software, the financial services company said in a statement Thursday.The product features a 24/7 self-service portal and real-time drawdown, allowing businesses to access funds within minutes once approved, according to Tamara Bryden, the managing director of business lending at Westpac.The company's shares fell 2% in Australia in morning trade Thursday, while its Kiwi shares tumbled 4%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.NZ","WBK","WBC.AU","BK4207","BK7511","BK7135"],"gpt_icon":0},{"id":"2524757483","title":"Market Chatter: Westpac Banking Partners with Fintech Dancerace to Offer Invoice Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757483","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757483?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:16","pubTimestamp":1743567413,"startTime":"0","endTime":"0","summary":"Westpac Banking  will decommission its legacy invoice lending operations and offer invoice financing through a deal with financial technology firm Dancerace, integrating with accounting software Xero, according to a Wednesday report from the Australian.This will allow customers to access invoice financing through electronic accounting software, borrowing against future earnings.The lender plans to boost its invoice lending operations with tie-ins with fellow accounting platforms MYOB and Quickbooks, the report added, quoting Westpac's business lending managing director Tamara Bryden.The bank sees the most opportunity in pursuing commercial borrowers, Bryden noted.The decommissioning is part of Westpac's Project Unite initiative.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTVI","BK7511","WBK","WBC.AU","BK7135","BK4207","BK8062","WBC.NZ"],"gpt_icon":0},{"id":"2522590374","title":"Westpac Banking Commits to Lend NZ$1 Billion to Social, Affordable Housing Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590374?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:42","pubTimestamp":1743140542,"startTime":"0","endTime":"0","summary":"Westpac Banking  committed to lend NZ$1 billion over the next three years to the social and affordable housing sectors, according to a Thursday release.The New Zealand government disclosed up to NZ$150 million in government lending facilities and a loan guarantee scheme for community housing providers in the country.Westpac is required to hold similar levels of capital for community housing providers as it does for a commercial developer which increases costs, Westpac NZ Managing Director Institutional and Business Banking, Reuben Tucker said.This should be reviewed, he added. A loan guarantee scheme may materially reduce lending risks for community housing providers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8062","WBK","WBC.AU","BK4207","WBC.NZ","BK7135","BK7511"],"gpt_icon":0},{"id":"2522556002","title":"Westpac Banking to Invest Around AU$600 Million in Unite Technology Program in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556002?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:20","pubTimestamp":1743132033,"startTime":"0","endTime":"0","summary":"Westpac Banking  said it expects to invest around AU$600 million in fiscal 2025 for its Unite technology simplification program, according to Australian and New Zealand bourse filings Friday.The bank invested AU$107 million in the program in the first quarter of the fiscal year. The program will cost around 35% to 40% of its total investment per year from fiscal 2025 to fiscal 2028.Its group executive team will lead the transformation, including the Unite program, with a new plan for nine initiatives. The total number of initiatives were consolidated to 60, four of which were completed, while 41 are currently in progress.The Unite program is aimed at simplifying and consolidating all the bank's technology and processes. It is migrating mortgage customers to a single suite of products, processes and applications, and nine origination apps as well as four servicing apps were decommissioned as part of the process.The program will consolidate seven collections systems to a single collectio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.NZ","BK7511","WBC.AU","BK4207","WBK","BK8062","BK7135"],"gpt_icon":0},{"id":"2522899826","title":"Market Chatter: Westpac Banking Urges Reserve Bank to Review Capital Requirement Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899826","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899826?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:28","pubTimestamp":1742966905,"startTime":"0","endTime":"0","summary":"Westpac Banking  requested the Reserve Bank of New Zealand to review the 2019 capital adequacy rules, calling it more cautious than most countries, interest.co.nz reported on Wednesday, citing Chief Executive Catherine McGrath and Chairwoman Pip Greenwood.The bank claimed that the higher capital requirements will add about NZ$20,000 per year to the cost of an average NZ$4.4 million farm loan once fully implemented, which could negatively impact borrowers, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","WBC.AU","BK4207","BK7135","WBK","WBC.NZ"],"gpt_icon":0},{"id":"2521871747","title":"Westpac Banking Adds New Anti-Scam Feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2521871747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521871747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:45","pubTimestamp":1742773545,"startTime":"0","endTime":"0","summary":"Westpac Banking  will roll out an anti-scam feature called SafeBlock to bar unwanted transactions, the bank said in a Monday statement.The feature will allow customers to lock their accounts once they detect a suspected transaction, preventing scammers from causing further potential financial loss, the bank said.The technology will be available in the coming months via the Westpac app and online banking.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.NZ","BK7511","WBC.AU","BK4207","WBK","BK8062","BK7135"],"gpt_icon":0},{"id":"2518724398","title":"Morgans Financial Upgrades Westpac Banking to Hold from Reduce, Price Target is AU$27.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724398?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:07","pubTimestamp":1741601234,"startTime":"0","endTime":"0","summary":"Westpac Banking (ASX:WBC, NZE:WBC) has an average rating of underperform and price targets ranging from AU$20 to AU$38, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.NZ","WBC.AU","WBK"],"gpt_icon":0},{"id":"2517814612","title":"Westpac Banking Buys Back Over 60,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517814612","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517814612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:35","pubTimestamp":1741311334,"startTime":"0","endTime":"0","summary":"Westpac Banking  repurchased 60,226 ordinary shares for around AU$1.9 million in an on-market buy back on Thursday, according to filings with the Australian and New Zealand bourses on Friday.Barrenjoey Markets acted as a broker for the transaction, the filing said.The bank's shares fell over 2% in recent trading on the Australian bourse and over 3% on the New Zealand one on Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","WBC.AU","XKO.AU","BK7135","BK4207","BK7511","WBK","WBC.NZ","XJO.AU"],"gpt_icon":0},{"id":"2517119313","title":"Westpac Banking's Chief Executive for Consumer Unit Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119313","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119313?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:08","pubTimestamp":1741298895,"startTime":"0","endTime":"0","summary":"Westpac Banking  said Jason Yetton, chief executive of the consumer business, has resigned, according to a Friday filing with the Australian and New Zealand bourses.Yetton will stay with the company while a search for his successor is underway, per the filing.Price : $34.72, Change: $-0.040, Percent Change: -0.12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBK","WBC.NZ","WBC.AU"],"gpt_icon":0},{"id":"2517780920","title":"Westpac Banking Offers Financial Support to Customers Impacted by Tropical Cyclone Alfred","url":"https://stock-news.laohu8.com/highlight/detail?id=2517780920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517780920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214741,"startTime":"0","endTime":"0","summary":"Westpac Banking  is providing financial support to customers affected by Tropical Cyclone Alfred, which has impacted regions from the Sunshine Coast to Northern New South Wales, according to a Wednesday statement by the Bank.The available support includes deferred home loan and credit card repayments, insurance claims for affected customers, and business loan deferrals, the bank said.With several local branches temporarily closed for safety, customers can still access support through the Westpac application or by calling their customer service team, the bank added.Additionally, business customers with merchant facilities may be eligible for refunds on monthly terminal access fees.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","BK8062","BK7135","WBK","BK4207","BK4211","BK7511","CUBI","WBC.NZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-18","symbol":"WBK","amount":0.457933,"defaultRemindTime":1652880600000,"name":"澳洲西洋银行","recordDate":"2022-05-20","payableDate":"2022-05-19","currency":"USD","type":"dividend","dateTimestamp":1652846400000},{"date":"2022-05-08","symbol":"WBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1651996800000,"name":null,"time":"Pre-Market","dateTimestamp":1651982400000,"actualEps":null},{"market":"US","date":"2022-01-31","symbol":"WBK","reason":null,"defaultRemindTime":1643639400000,"announcedDate":"2022-01-10","type":"delisting","dateTimestamp":1643605200000},{"market":"US","date":"2021-11-08","symbol":"WBK","amount":0.4459,"defaultRemindTime":1636381800000,"name":"澳洲西洋银行","recordDate":"2021-12-31","payableDate":"2021-11-09","currency":"USD","type":"dividend","dateTimestamp":1636347600000},{"market":"US","date":"2021-05-12","symbol":"WBK","amount":0.439674,"defaultRemindTime":1620826200000,"name":"澳洲西洋银行","recordDate":"2021-07-06","payableDate":"2021-05-13","currency":"USD","type":"dividend","dateTimestamp":1620792000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-07-14","value":0.688908,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2018-01-02","value":0.716544,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-07-16","value":0.701504,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-12-31","value":0.671612,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-07-05","value":0.653094,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBK","date":"2022-01-28","current":19.80266,"percent":0.78537,"low":6.208235,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"high":40.799962,"avg":15.669698,"sd":7.086711,"marketCap":75593033521},"quantilePoints":[{"date":"2020-05-08","current":11.648887,"twenty":11.644745,"median":13.156809,"eighty":13.905717,"marketCap":36567480217.73},{"date":"2020-05-15","current":11.461122,"twenty":11.626347,"median":13.139368,"eighty":13.895549,"marketCap":35252001194.18},{"date":"2020-05-22","current":11.273358,"twenty":11.62538,"median":13.121378,"eighty":13.876323,"marketCap":35321668787.44},{"date":"2020-05-29","current":12.933193,"twenty":11.62538,"median":13.117351,"eighty":13.869758,"marketCap":41224445902.93},{"date":"2020-06-05","current":14.112352,"twenty":11.62538,"median":13.114392,"eighty":13.862005,"marketCap":47333660379.35},{"date":"2020-06-12","current":13.436401,"twenty":11.62538,"median":13.114392,"eighty":13.869758,"marketCap":44111160678.34},{"date":"2020-06-19","current":13.646697,"twenty":11.62538,"median":13.11061,"eighty":13.850626,"marketCap":44939839239.32},{"date":"2020-06-26","current":13.511507,"twenty":11.62538,"median":13.107515,"eighty":13.8421,"marketCap":44451958889.88},{"date":"2020-07-02","current":13.977162,"twenty":11.62538,"median":13.107515,"eighty":13.836725,"marketCap":46413302980.36},{"date":"2020-07-10","current":13.263658,"twenty":11.62538,"median":13.107515,"eighty":13.820414,"marketCap":44273671863.31},{"date":"2020-07-17","current":13.436401,"twenty":11.62538,"median":13.107515,"eighty":13.804413,"marketCap":45091682773.66},{"date":"2020-07-24","current":13.338764,"twenty":11.62538,"median":13.107515,"eighty":13.786066,"marketCap":45434128750.62},{"date":"2020-07-31","current":12.835556,"twenty":11.62538,"median":13.105332,"eighty":13.781319,"marketCap":44158726991.76},{"date":"2020-08-07","current":12.587707,"twenty":11.62538,"median":13.093977,"eighty":13.772251,"marketCap":43365084780.42},{"date":"2020-08-14","current":13.54906,"twenty":11.62538,"median":13.090496,"eighty":13.757063,"marketCap":46623448053.33},{"date":"2020-08-21","current":12.940704,"twenty":11.62538,"median":13.082106,"eighty":13.743663,"marketCap":44494964292.77},{"date":"2020-08-28","current":13.188552,"twenty":11.62538,"median":13.080702,"eighty":13.728632,"marketCap":46543840053.66},{"date":"2020-09-04","current":12.813024,"twenty":11.62538,"median":13.076754,"eighty":13.724271,"marketCap":44534372581.63},{"date":"2020-09-11","current":12.62526,"twenty":11.62538,"median":13.073936,"eighty":13.720016,"marketCap":44105270512.99},{"date":"2020-09-18","current":12.49758,"twenty":11.62538,"median":13.068383,"eighty":13.714301,"marketCap":43892380008.05},{"date":"2020-09-25","current":13.203574,"twenty":11.625504,"median":13.063341,"eighty":13.711314,"marketCap":44468857562.26},{"date":"2020-10-02","current":12.445006,"twenty":11.625504,"median":13.053503,"eighty":13.711314,"marketCap":42808967477.25},{"date":"2020-10-09","current":13.676739,"twenty":11.625504,"median":13.053503,"eighty":13.711314,"marketCap":47481397440.16},{"date":"2020-10-16","current":14.014715,"twenty":11.625504,"median":13.053503,"eighty":13.715985,"marketCap":47672271903.78},{"date":"2020-10-23","current":14.104841,"twenty":11.625504,"median":13.053503,"eighty":13.719879,"marketCap":48159692229.57},{"date":"2020-10-30","current":13.451422,"twenty":11.625504,"median":13.053503,"eighty":13.714443,"marketCap":45450262384.4},{"date":"2020-11-06","current":27.99044,"twenty":11.625504,"median":13.053503,"eighty":13.715985,"marketCap":46582926204.22},{"date":"2020-11-13","current":28.888276,"twenty":11.625504,"median":13.053503,"eighty":13.724184,"marketCap":47965597096.14},{"date":"2020-11-20","current":31.361263,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":52536425139.72},{"date":"2020-11-27","current":32.180342,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54478438230.21},{"date":"2020-12-04","current":31.928318,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54353142982.46},{"date":"2020-12-11","current":31.424269,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54232856304.17},{"date":"2020-12-18","current":31.664379,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":55171138619.04},{"date":"2020-12-24","current":31.107468,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":54114327615.47},{"date":"2020-12-31","current":30.821056,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":54451642195.65},{"date":"2021-01-08","current":32.269025,"twenty":11.624475,"median":13.053362,"eighty":13.724184,"marketCap":57323766822.59},{"date":"2021-01-15","current":33.971582,"twenty":11.624475,"median":13.053362,"eighty":13.724184,"marketCap":60045479669.65},{"date":"2021-01-22","current":34.655787,"twenty":11.624475,"median":13.053362,"eighty":13.728542,"marketCap":61240646114.67},{"date":"2021-01-29","current":33.621524,"twenty":11.624475,"median":13.053362,"eighty":13.728984,"marketCap":58953514232.77},{"date":"2021-02-05","current":35.244522,"twenty":11.62235,"median":13.05151,"eighty":13.724534,"marketCap":61775702809.03},{"date":"2021-02-12","current":35.22861,"twenty":11.62235,"median":13.053362,"eighty":13.729313,"marketCap":62566711506.9},{"date":"2021-02-19","current":38.543964,"twenty":11.62235,"median":13.053432,"eighty":13.749695,"marketCap":69473182152.7},{"date":"2021-02-25","current":38.975964,"twenty":11.621346,"median":13.053503,"eighty":13.756586,"marketCap":71040239577.36},{"date":"2021-03-05","current":39.791963,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69751680394.21},{"date":"2021-03-12","current":39.119964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69504784465.82},{"date":"2021-03-19","current":39.231964,"twenty":11.618332,"median":13.053503,"eighty":13.767263,"marketCap":69595783143.54},{"date":"2021-03-26","current":38.943964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":68025688080.09},{"date":"2021-04-01","current":39.263963,"twenty":11.619337,"median":13.053503,"eighty":13.777159,"marketCap":68370828371.99},{"date":"2021-04-09","current":40.335962,"twenty":11.618332,"median":13.06167,"eighty":13.786066,"marketCap":70414204992.38},{"date":"2021-04-16","current":40.511962,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71733081059.31},{"date":"2021-04-23","current":40.191963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71199500592.56},{"date":"2021-04-30","current":39.967963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":70524452837.88},{"date":"2021-05-07","current":21.043534,"twenty":11.619337,"median":13.067519,"eighty":13.827584,"marketCap":75022188570.98},{"date":"2021-05-14","current":20.495063,"twenty":11.619337,"median":13.067519,"eighty":13.847974,"marketCap":72385191683.12},{"date":"2021-05-21","current":20.688641,"twenty":11.619337,"median":13.067519,"eighty":13.867232,"marketCap":72701497982.67},{"date":"2021-05-28","current":21.341967,"twenty":11.619337,"median":13.067519,"eighty":13.889952,"marketCap":96956554379},{"date":"2021-06-04","current":21.672662,"twenty":11.619337,"median":13.067519,"eighty":13.898056,"marketCap":98458904617},{"date":"2021-06-11","current":21.204849,"twenty":11.619337,"median":13.067519,"eighty":13.924199,"marketCap":96333628671},{"date":"2021-06-18","current":21.680728,"twenty":11.619337,"median":13.071415,"eighty":13.945239,"marketCap":98495547306},{"date":"2021-06-25","current":20.882219,"twenty":11.618332,"median":13.07248,"eighty":13.964867,"marketCap":72093564192.57},{"date":"2021-07-02","current":20.680575,"twenty":11.619337,"median":13.078057,"eighty":13.993644,"marketCap":70439236694.41},{"date":"2021-07-09","current":20.4628,"twenty":11.619337,"median":13.083404,"eighty":14.040777,"marketCap":69504673875.14},{"date":"2021-07-16","current":20.092014,"twenty":11.619337,"median":13.092585,"eighty":14.062923,"marketCap":91278019343},{"date":"2021-07-23","current":19.930697,"twenty":11.619337,"median":13.092585,"eighty":14.104841,"marketCap":90545156883},{"date":"2021-07-30","current":19.777446,"twenty":11.620341,"median":13.093977,"eighty":14.123168,"marketCap":89848937546},{"date":"2021-08-06","current":20.261397,"twenty":11.620341,"median":13.093977,"eighty":14.200142,"marketCap":92047524925},{"date":"2021-08-13","current":21.100244,"twenty":11.620341,"median":13.094508,"eighty":14.327944,"marketCap":70707685856.02},{"date":"2021-08-20","current":20.777611,"twenty":11.620341,"median":13.094508,"eighty":14.403662,"marketCap":94392684796},{"date":"2021-08-27","current":20.963125,"twenty":11.618332,"median":13.090496,"eighty":14.47766,"marketCap":95235476625},{"date":"2021-09-03","current":20.987322,"twenty":11.618332,"median":13.100522,"eighty":14.574912,"marketCap":95345405993},{"date":"2021-09-10","current":20.688886,"twenty":11.618332,"median":13.108427,"eighty":14.596424,"marketCap":69257689516.62},{"date":"2021-09-17","current":20.874401,"twenty":11.618332,"median":13.11765,"eighty":14.682472,"marketCap":68969019834.18},{"date":"2021-09-24","current":20.366253,"twenty":11.618332,"median":13.126005,"eighty":14.729799,"marketCap":67051152637.15},{"date":"2021-10-01","current":20.495306,"twenty":11.618332,"median":13.13476,"eighty":14.76594,"marketCap":93110175492},{"date":"2021-10-08","current":20.938927,"twenty":11.618332,"median":13.13476,"eighty":14.835639,"marketCap":95125547256},{"date":"2021-10-15","current":20.479174,"twenty":11.618332,"median":13.13476,"eighty":14.904478,"marketCap":93036889246},{"date":"2021-10-22","current":20.761479,"twenty":11.618332,"median":13.13476,"eighty":14.950944,"marketCap":70471756238.79},{"date":"2021-10-29","current":27.589436,"twenty":11.618332,"median":13.13476,"eighty":15.006015,"marketCap":94062896689},{"date":"2021-11-05","current":20.446656,"twenty":11.618332,"median":13.138969,"eighty":15.084319,"marketCap":82628352201},{"date":"2021-11-12","current":20.800569,"twenty":11.618332,"median":13.152168,"eighty":15.142833,"marketCap":83141344188},{"date":"2021-11-19","current":20.483651,"twenty":11.618332,"median":13.152168,"eighty":19.777446,"marketCap":81126018525},{"date":"2021-11-26","current":19.882228,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":77241936337},{"date":"2021-12-03","current":19.79342,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":75849529515},{"date":"2021-12-10","current":19.51972,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":76399163787},{"date":"2021-12-17","current":19.727767,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77058724913},{"date":"2021-12-23","current":19.66088,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77608359185},{"date":"2021-12-31","current":19.712619,"twenty":11.619337,"median":13.152315,"eighty":19.903619,"marketCap":78231278026},{"date":"2022-01-07","current":20.362298,"twenty":11.620341,"median":13.158867,"eighty":19.99845,"marketCap":79696969418},{"date":"2022-01-14","current":19.931674,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":78597700874},{"date":"2022-01-21","current":19.548466,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":76875513489},{"date":"2022-01-28","current":19.80266,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"marketCap":75593033521}],"updateTime":1746530850104}}}