US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westpac Banking

14.20

+0.0000

Volume:- -

Turnover:- -

Market Cap:52.03B

PE:14.22

High:14.20

Open:14.20

Low:14.20

Close:14.20

Loading ...

Overview Company News Filings

Westpac Banking Buys Back Over 131,000 Shares

MT Newswires Live

Westpac Banking downgraded to Underweight from Equal Weight at Morgan Stanley

Westpac Banking Director Increases Shareholding

Westpac Banking Updates Share Buy-Back Progress

Westpac Banking Announces New Issuance of Unquoted Securities

Westpac Banking Executes Significant Share Buy-Back

Westpac Banking CFO to Retire in 2025

MT Newswires Live

Analysts Offer Insights on Financial Companies: SLM (SLM) and Westpac Banking (OtherWEBNF)

Westpac Banking Reports Strong Financial Performance in 2024

Westpac Banking Advances Share Buy-Back Strategy

Westpac Banking’s Share Buy-Back Continues

Morgans Financial Downgrades Westpac Banking to Reduce from Hold; Price Target is AU$27.77

MT Newswires Live

Prime Financial Group Expands Debt Facility with Westpac Banking Corporation; Shares fall 4%

MT Newswires Live

Westpac Banking Issues $1.5 Billion Tier 2 Subordinated Notes

MT Newswires Live

Westpac Banking Issues $1.5 Billion Subordinated Notes

Westpac Banking to Hire 200 New Bankers in Australia

MT Newswires Live

Westpac Banking Ceases Over 700k Securities in Buy-Back

Westpac Banking to Expand Fraud Team, Add New App Feature to Boost Scam Protection

MT Newswires Live

Westpac Banking Updates on Share Buy-Back Progress

Westpac Banking Issues New Equity Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","market":"US","secType":"STK","nameCN":"Westpac Banking","latestPrice":14.2,"timestamp":1688155200000,"preClose":14.2,"halted":0,"volume":0,"delay":0,"floatShares":3663251229,"shares":3664228479,"eps":0.998362,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-06 18:01:58 EDT","open":14.2,"high":14.2,"low":14.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.998362,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.2,"dividendRate":0.058108,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","floatShares":3663251229,"roa":"0.59%","roe":"7.80%","lyrEps":1.081824,"shares":3664228479,"dividePrice":0.766102,"high":14.2,"amplitude":0,"preClose":14.2,"low":14.2,"week52Low":13.915,"pbRate":"1.11","week52High":20.82,"institutionHeld":0,"latestPrice":14.2,"eps":0.998362,"divideRate":0.058108,"volume":0,"delay":0,"ttmEps":0.998362,"open":14.2,"prevYearClose":15.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502507698","title":"Westpac Banking Buys Back Over 131,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502507698","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502507698?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:31","pubTimestamp":1736465513,"startTime":"0","endTime":"0","summary":"Westpac Banking  reported a daily on-market buyback of its ordinary fully paid securities, with 131,167 shares repurchased Thursday for AU$4.3 million in total, according to a Friday filing with the Australian bourse.The banking and financial services company plans to buy back up to AU$3.5 billion worth of shares under the program, per the filing.Price : $33.14, Change: $-0.020, Percent Change: -0.06%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0994945656.USD","LU1043141123.HKD","AUD","LU0426412945.USD","LU0345774631.USD","WBK","LU0426417589.USD","BK7511","WBC.AU","LU2238339852.HKD","BK4207","BK7135"],"gpt_icon":0},{"id":"2502222140","title":"Westpac Banking downgraded to Underweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2502222140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502222140?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:05","pubTimestamp":1736456717,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Richard Wiles downgraded Westpac Banking (WEBNF) to Underweight from Equal Weight with a A$30 price target The company’s exe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westpac-banking-downgraded-to-underweight-from-equal-weight-at-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westpac-banking-downgraded-to-underweight-from-equal-weight-at-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBK"],"gpt_icon":0},{"id":"2500994809","title":"Westpac Banking Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994809?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:42","pubTimestamp":1735796535,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has announced a change in directorial interest, with Director Andy Mag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBK","BK4207"],"gpt_icon":0},{"id":"2493722042","title":"Westpac Banking Updates Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2493722042","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493722042?lang=en_us&edition=fundamental","pubTime":"2024-12-23 06:27","pubTimestamp":1734906446,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has updated its buy-back announcement, revealing that it has repurchas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-updates-share-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-updates-share-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","PRGS","LU2065732104.USD","WBK","BK4097"],"gpt_icon":0},{"id":"2492846622","title":"Westpac Banking Announces New Issuance of Unquoted Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492846622","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492846622?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:27","pubTimestamp":1734672479,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has announced the issuance of 391,620 unquoted securities set to be fu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-announces-new-issuance-of-unquoted-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-announces-new-issuance-of-unquoted-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBK","BK4207"],"gpt_icon":0},{"id":"2492169635","title":"Westpac Banking Executes Significant Share Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169635","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169635?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:41","pubTimestamp":1734565294,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has announced the cessation of over 2.6 million ordinary fully paid se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-executes-significant-share-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-executes-significant-share-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","WBK"],"gpt_icon":0},{"id":"2492626345","title":"Westpac Banking CFO to Retire in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626345?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:06","pubTimestamp":1734386774,"startTime":"0","endTime":"0","summary":"Westpac Banking  Chief Financial Officer Michael Rowland plans to retire in 2025, according to a Tuesday filing with the Australian and New Zealand bourses.Rowland has been with the company since 2020, the filing stated. He will remain in his role while a search for his successor is conducted.Price : $35.88, Change: $-0.12, Percent Change: -0.33%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUD","LU2238339852.HKD","WBK","LU0345774631.USD","BK4125","WBC.AU","XAO.AU","LU0426417589.USD","LU0994945656.USD","LU1043141123.HKD","XJO.AU","LU0426412945.USD","BK7511","XKO.AU","BK4207","BK7135"],"gpt_icon":0},{"id":"2491684482","title":"Analysts Offer Insights on Financial Companies: SLM (SLM) and Westpac Banking (OtherWEBNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684482?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:30","pubTimestamp":1734316236,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on SLM (SLM – Research Report) and Westpac Banking (WEBN...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-slm-slm-and-westpac-banking-otherwebnf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-slm-slm-and-westpac-banking-otherwebnf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655291.USD","WBK","BK4166","LU2517655374.HKD","SLM","BK4207","LU2517655028.SGD"],"gpt_icon":0},{"id":"2491361048","title":"Westpac Banking Reports Strong Financial Performance in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491361048","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491361048?lang=en_us&edition=fundamental","pubTime":"2024-12-13 07:55","pubTimestamp":1734047738,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has reported a strong financial performance for the year, achieving a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-reports-strong-financial-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-reports-strong-financial-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","WBK"],"gpt_icon":0},{"id":"2490811200","title":"Westpac Banking Advances Share Buy-Back Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811200?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:22","pubTimestamp":1733782928,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation continues its on-market buy-back program, purchasing 414,719 ordinary ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-advances-share-buy-back-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-advances-share-buy-back-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","WBK"],"gpt_icon":0},{"id":"2490750735","title":"Westpac Banking’s Share Buy-Back Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2490750735","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490750735?lang=en_us&edition=fundamental","pubTime":"2024-12-09 06:17","pubTimestamp":1733696270,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has announced an update on its ongoing buy-back program, revealing tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-bankings-share-buy-back-continues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-bankings-share-buy-back-continues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","WBK"],"gpt_icon":0},{"id":"2488962812","title":"Morgans Financial Downgrades Westpac Banking to Reduce from Hold; Price Target is AU$27.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488962812?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:16","pubTimestamp":1733127388,"startTime":"0","endTime":"0","summary":"Westpac Banking (ASX:WBC) has an average rating of underperform and price targets ranging from AU$20 to AU$33, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and eco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","WBK"],"gpt_icon":0},{"id":"2487588133","title":"Prime Financial Group Expands Debt Facility with Westpac Banking Corporation; Shares fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487588133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487588133?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:30","pubTimestamp":1732861810,"startTime":"0","endTime":"0","summary":"Prime Financial Group  has expanded its debt facility with Westpac Banking Corporation for an additional debt facility over a three-year term, according to a Thursday filing with the Australian bourse.The company now has the potential to access up to a total of AU$41.4 million from the previous AU$24.4 million which will be used to fund acquisitions and working capital, the filing said.The financial group said they were on track to achieve their revenue growth of 15% to 20% in fiscal 2025.Prime Financial Group also expects to double its revenue to AU$100 million within the next three to five years.The company's shares fell 4% at Friday's market close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7062","WBK","BK4207","PFG.AU","WBC.AU"],"gpt_icon":0},{"id":"2485174478","title":"Westpac Banking Issues $1.5 Billion Tier 2 Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485174478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485174478?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:24","pubTimestamp":1732141494,"startTime":"0","endTime":"0","summary":"Westpac Banking  issued Thursday $1.5 billion in tier 2 subordinated notes due 2035, according to a same-day filing with the Australian bourse.The notes bear an interest rate of 5.618%, the filing said.Proceeds from the issue will be used for general corporate purposes.The bank's Kiwi shares were up nearly 1% in recent Thursday trade.Price : $36.80, Change: $+0.28, Percent Change: +0.77%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7135","LU0345774631.USD","LU0994945656.USD","BK4125","LU2238339852.HKD","WBK","LU0426412945.USD","BK7511","LU1043141123.HKD","BK4207","WBC.AU","AUD","LU0426417589.USD"],"gpt_icon":0},{"id":"2484153683","title":"Westpac Banking Issues $1.5 Billion Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153683?lang=en_us&edition=fundamental","pubTime":"2024-11-20 13:20","pubTimestamp":1732080007,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has announced the issuance of US$1.5 billion in Tier 2 Subordinated No...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-issues-1-5-billion-subordinated-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-issues-1-5-billion-subordinated-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","WBK"],"gpt_icon":0},{"id":"2484185148","title":"Westpac Banking to Hire 200 New Bankers in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2484185148","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484185148?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:17","pubTimestamp":1732061878,"startTime":"0","endTime":"0","summary":"Westpac Banking  plans to hire 200 more small business and small and medium-sized enterprise  bankers in Australia by the end of 2027 to support high-growth industries and geographies, the financial services firm said in a statement Tuesday.The company currently employs over 500 small business and SME bankers, said Anthony Mathews, national general manager for SME and small business.Shares fell almost 1% in afternoon trade Wednesday in New Zealand.Price : $33.24, Change: $-0.15, Percent Change: -0.46%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","XJO.AU","LU0994945656.USD","LU1043141123.HKD","LU2238339852.HKD","XKO.AU","WBK","LU0426412945.USD","BK4207","BK4125","WBC.AU","AUD","BK7135","XAO.AU","BK7511","LU0345774631.USD"],"gpt_icon":0},{"id":"2484962221","title":"Westpac Banking Ceases Over 700k Securities in Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962221","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484962221?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:48","pubTimestamp":1731998888,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has announced the cessation of 725,293 ordinary fully paid securities ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-ceases-over-700k-securities-in-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-ceases-over-700k-securities-in-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBK","BK4207"],"gpt_icon":0},{"id":"2484025663","title":"Westpac Banking to Expand Fraud Team, Add New App Feature to Boost Scam Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2484025663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484025663?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:27","pubTimestamp":1731889631,"startTime":"0","endTime":"0","summary":"Westpac Banking  will add 50 new members to its fraud and scam operations team and introduce a reporting feature on its app, the financial services company said in a statement Sunday.The new hires will join the team of 500 people assisting customers affected by fraud or scams, the bank said. The reporting feature, meanwhile, will allow customers to report a scam, fraud, or mistaken payment through the app.Price : $32.95, Change: $-0.11, Percent Change: -0.33%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","AUD","BK4120","LU0994945656.USD","LU1043141123.HKD","WBC.AU","LU2238339852.HKD","BK4207","BK7135","BK4125","WBK","LU0426417589.USD","LU0345774631.USD","TISI","LU0426412945.USD"],"gpt_icon":0},{"id":"2483306991","title":"Westpac Banking Updates on Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306991?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:38","pubTimestamp":1731451082,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has announced an update on its ongoing share buy-back program, with 34...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-updates-on-share-buy-back-progress-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-updates-on-share-buy-back-progress-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","LU2065732104.USD","BK4207","WBK","PRGS"],"gpt_icon":0},{"id":"2482798569","title":"Westpac Banking Issues New Equity Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482798569","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482798569?lang=en_us&edition=fundamental","pubTime":"2024-11-12 07:17","pubTimestamp":1731367028,"startTime":"0","endTime":"0","summary":"Westpac Banking (AU:WBC) has released an update. Westpac Banking Corporation has announced the issuance of 408,331 unquoted equity securities, sign...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-issues-new-equity-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-issues-new-equity-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4207","WBK","BK4588","BK4585","EQR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-18","symbol":"WBK","amount":0.457933,"defaultRemindTime":1652880600000,"name":"澳洲西洋银行","recordDate":"2022-05-20","payableDate":"2022-05-19","currency":"USD","type":"dividend","dateTimestamp":1652846400000},{"date":"2022-05-08","symbol":"WBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1651996800000,"name":null,"time":"Pre-Market","dateTimestamp":1651982400000,"actualEps":null},{"market":"US","date":"2022-01-31","symbol":"WBK","reason":null,"defaultRemindTime":1643639400000,"announcedDate":"2022-01-10","type":"delisting","dateTimestamp":1643605200000},{"market":"US","date":"2021-11-08","symbol":"WBK","amount":0.4459,"defaultRemindTime":1636381800000,"name":"澳洲西洋银行","recordDate":"2021-12-31","payableDate":"2021-11-09","currency":"USD","type":"dividend","dateTimestamp":1636347600000},{"market":"US","date":"2021-05-12","symbol":"WBK","amount":0.439674,"defaultRemindTime":1620826200000,"name":"澳洲西洋银行","recordDate":"2021-07-06","payableDate":"2021-05-13","currency":"USD","type":"dividend","dateTimestamp":1620792000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-07-14","value":0.688908,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2018-01-02","value":0.716544,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-07-16","value":0.701504,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-12-31","value":0.671612,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-07-05","value":0.653094,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBK","date":"2022-01-28","current":19.80266,"percent":0.78537,"low":6.208235,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"high":40.799962,"avg":15.669698,"sd":7.086711,"marketCap":75593033521},"quantilePoints":[{"date":"2020-05-08","current":11.648887,"twenty":11.644745,"median":13.156809,"eighty":13.905717,"marketCap":36567480217.73},{"date":"2020-05-15","current":11.461122,"twenty":11.626347,"median":13.139368,"eighty":13.895549,"marketCap":35252001194.18},{"date":"2020-05-22","current":11.273358,"twenty":11.62538,"median":13.121378,"eighty":13.876323,"marketCap":35321668787.44},{"date":"2020-05-29","current":12.933193,"twenty":11.62538,"median":13.117351,"eighty":13.869758,"marketCap":41224445902.93},{"date":"2020-06-05","current":14.112352,"twenty":11.62538,"median":13.114392,"eighty":13.862005,"marketCap":47333660379.35},{"date":"2020-06-12","current":13.436401,"twenty":11.62538,"median":13.114392,"eighty":13.869758,"marketCap":44111160678.34},{"date":"2020-06-19","current":13.646697,"twenty":11.62538,"median":13.11061,"eighty":13.850626,"marketCap":44939839239.32},{"date":"2020-06-26","current":13.511507,"twenty":11.62538,"median":13.107515,"eighty":13.8421,"marketCap":44451958889.88},{"date":"2020-07-02","current":13.977162,"twenty":11.62538,"median":13.107515,"eighty":13.836725,"marketCap":46413302980.36},{"date":"2020-07-10","current":13.263658,"twenty":11.62538,"median":13.107515,"eighty":13.820414,"marketCap":44273671863.31},{"date":"2020-07-17","current":13.436401,"twenty":11.62538,"median":13.107515,"eighty":13.804413,"marketCap":45091682773.66},{"date":"2020-07-24","current":13.338764,"twenty":11.62538,"median":13.107515,"eighty":13.786066,"marketCap":45434128750.62},{"date":"2020-07-31","current":12.835556,"twenty":11.62538,"median":13.105332,"eighty":13.781319,"marketCap":44158726991.76},{"date":"2020-08-07","current":12.587707,"twenty":11.62538,"median":13.093977,"eighty":13.772251,"marketCap":43365084780.42},{"date":"2020-08-14","current":13.54906,"twenty":11.62538,"median":13.090496,"eighty":13.757063,"marketCap":46623448053.33},{"date":"2020-08-21","current":12.940704,"twenty":11.62538,"median":13.082106,"eighty":13.743663,"marketCap":44494964292.77},{"date":"2020-08-28","current":13.188552,"twenty":11.62538,"median":13.080702,"eighty":13.728632,"marketCap":46543840053.66},{"date":"2020-09-04","current":12.813024,"twenty":11.62538,"median":13.076754,"eighty":13.724271,"marketCap":44534372581.63},{"date":"2020-09-11","current":12.62526,"twenty":11.62538,"median":13.073936,"eighty":13.720016,"marketCap":44105270512.99},{"date":"2020-09-18","current":12.49758,"twenty":11.62538,"median":13.068383,"eighty":13.714301,"marketCap":43892380008.05},{"date":"2020-09-25","current":13.203574,"twenty":11.625504,"median":13.063341,"eighty":13.711314,"marketCap":44468857562.26},{"date":"2020-10-02","current":12.445006,"twenty":11.625504,"median":13.053503,"eighty":13.711314,"marketCap":42808967477.25},{"date":"2020-10-09","current":13.676739,"twenty":11.625504,"median":13.053503,"eighty":13.711314,"marketCap":47481397440.16},{"date":"2020-10-16","current":14.014715,"twenty":11.625504,"median":13.053503,"eighty":13.715985,"marketCap":47672271903.78},{"date":"2020-10-23","current":14.104841,"twenty":11.625504,"median":13.053503,"eighty":13.719879,"marketCap":48159692229.57},{"date":"2020-10-30","current":13.451422,"twenty":11.625504,"median":13.053503,"eighty":13.714443,"marketCap":45450262384.4},{"date":"2020-11-06","current":27.99044,"twenty":11.625504,"median":13.053503,"eighty":13.715985,"marketCap":46582926204.22},{"date":"2020-11-13","current":28.888276,"twenty":11.625504,"median":13.053503,"eighty":13.724184,"marketCap":47965597096.14},{"date":"2020-11-20","current":31.361263,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":52536425139.72},{"date":"2020-11-27","current":32.180342,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54478438230.21},{"date":"2020-12-04","current":31.928318,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54353142982.46},{"date":"2020-12-11","current":31.424269,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54232856304.17},{"date":"2020-12-18","current":31.664379,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":55171138619.04},{"date":"2020-12-24","current":31.107468,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":54114327615.47},{"date":"2020-12-31","current":30.821056,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":54451642195.65},{"date":"2021-01-08","current":32.269025,"twenty":11.624475,"median":13.053362,"eighty":13.724184,"marketCap":57323766822.59},{"date":"2021-01-15","current":33.971582,"twenty":11.624475,"median":13.053362,"eighty":13.724184,"marketCap":60045479669.65},{"date":"2021-01-22","current":34.655787,"twenty":11.624475,"median":13.053362,"eighty":13.728542,"marketCap":61240646114.67},{"date":"2021-01-29","current":33.621524,"twenty":11.624475,"median":13.053362,"eighty":13.728984,"marketCap":58953514232.77},{"date":"2021-02-05","current":35.244522,"twenty":11.62235,"median":13.05151,"eighty":13.724534,"marketCap":61775702809.03},{"date":"2021-02-12","current":35.22861,"twenty":11.62235,"median":13.053362,"eighty":13.729313,"marketCap":62566711506.9},{"date":"2021-02-19","current":38.543964,"twenty":11.62235,"median":13.053432,"eighty":13.749695,"marketCap":69473182152.7},{"date":"2021-02-25","current":38.975964,"twenty":11.621346,"median":13.053503,"eighty":13.756586,"marketCap":71040239577.36},{"date":"2021-03-05","current":39.791963,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69751680394.21},{"date":"2021-03-12","current":39.119964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69504784465.82},{"date":"2021-03-19","current":39.231964,"twenty":11.618332,"median":13.053503,"eighty":13.767263,"marketCap":69595783143.54},{"date":"2021-03-26","current":38.943964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":68025688080.09},{"date":"2021-04-01","current":39.263963,"twenty":11.619337,"median":13.053503,"eighty":13.777159,"marketCap":68370828371.99},{"date":"2021-04-09","current":40.335962,"twenty":11.618332,"median":13.06167,"eighty":13.786066,"marketCap":70414204992.38},{"date":"2021-04-16","current":40.511962,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71733081059.31},{"date":"2021-04-23","current":40.191963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71199500592.56},{"date":"2021-04-30","current":39.967963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":70524452837.88},{"date":"2021-05-07","current":21.043534,"twenty":11.619337,"median":13.067519,"eighty":13.827584,"marketCap":75022188570.98},{"date":"2021-05-14","current":20.495063,"twenty":11.619337,"median":13.067519,"eighty":13.847974,"marketCap":72385191683.12},{"date":"2021-05-21","current":20.688641,"twenty":11.619337,"median":13.067519,"eighty":13.867232,"marketCap":72701497982.67},{"date":"2021-05-28","current":21.341967,"twenty":11.619337,"median":13.067519,"eighty":13.889952,"marketCap":96956554379},{"date":"2021-06-04","current":21.672662,"twenty":11.619337,"median":13.067519,"eighty":13.898056,"marketCap":98458904617},{"date":"2021-06-11","current":21.204849,"twenty":11.619337,"median":13.067519,"eighty":13.924199,"marketCap":96333628671},{"date":"2021-06-18","current":21.680728,"twenty":11.619337,"median":13.071415,"eighty":13.945239,"marketCap":98495547306},{"date":"2021-06-25","current":20.882219,"twenty":11.618332,"median":13.07248,"eighty":13.964867,"marketCap":72093564192.57},{"date":"2021-07-02","current":20.680575,"twenty":11.619337,"median":13.078057,"eighty":13.993644,"marketCap":70439236694.41},{"date":"2021-07-09","current":20.4628,"twenty":11.619337,"median":13.083404,"eighty":14.040777,"marketCap":69504673875.14},{"date":"2021-07-16","current":20.092014,"twenty":11.619337,"median":13.092585,"eighty":14.062923,"marketCap":91278019343},{"date":"2021-07-23","current":19.930697,"twenty":11.619337,"median":13.092585,"eighty":14.104841,"marketCap":90545156883},{"date":"2021-07-30","current":19.777446,"twenty":11.620341,"median":13.093977,"eighty":14.123168,"marketCap":89848937546},{"date":"2021-08-06","current":20.261397,"twenty":11.620341,"median":13.093977,"eighty":14.200142,"marketCap":92047524925},{"date":"2021-08-13","current":21.100244,"twenty":11.620341,"median":13.094508,"eighty":14.327944,"marketCap":70707685856.02},{"date":"2021-08-20","current":20.777611,"twenty":11.620341,"median":13.094508,"eighty":14.403662,"marketCap":94392684796},{"date":"2021-08-27","current":20.963125,"twenty":11.618332,"median":13.090496,"eighty":14.47766,"marketCap":95235476625},{"date":"2021-09-03","current":20.987322,"twenty":11.618332,"median":13.100522,"eighty":14.574912,"marketCap":95345405993},{"date":"2021-09-10","current":20.688886,"twenty":11.618332,"median":13.108427,"eighty":14.596424,"marketCap":69257689516.62},{"date":"2021-09-17","current":20.874401,"twenty":11.618332,"median":13.11765,"eighty":14.682472,"marketCap":68969019834.18},{"date":"2021-09-24","current":20.366253,"twenty":11.618332,"median":13.126005,"eighty":14.729799,"marketCap":67051152637.15},{"date":"2021-10-01","current":20.495306,"twenty":11.618332,"median":13.13476,"eighty":14.76594,"marketCap":93110175492},{"date":"2021-10-08","current":20.938927,"twenty":11.618332,"median":13.13476,"eighty":14.835639,"marketCap":95125547256},{"date":"2021-10-15","current":20.479174,"twenty":11.618332,"median":13.13476,"eighty":14.904478,"marketCap":93036889246},{"date":"2021-10-22","current":20.761479,"twenty":11.618332,"median":13.13476,"eighty":14.950944,"marketCap":70471756238.79},{"date":"2021-10-29","current":27.589436,"twenty":11.618332,"median":13.13476,"eighty":15.006015,"marketCap":94062896689},{"date":"2021-11-05","current":20.446656,"twenty":11.618332,"median":13.138969,"eighty":15.084319,"marketCap":82628352201},{"date":"2021-11-12","current":20.800569,"twenty":11.618332,"median":13.152168,"eighty":15.142833,"marketCap":83141344188},{"date":"2021-11-19","current":20.483651,"twenty":11.618332,"median":13.152168,"eighty":19.777446,"marketCap":81126018525},{"date":"2021-11-26","current":19.882228,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":77241936337},{"date":"2021-12-03","current":19.79342,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":75849529515},{"date":"2021-12-10","current":19.51972,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":76399163787},{"date":"2021-12-17","current":19.727767,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77058724913},{"date":"2021-12-23","current":19.66088,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77608359185},{"date":"2021-12-31","current":19.712619,"twenty":11.619337,"median":13.152315,"eighty":19.903619,"marketCap":78231278026},{"date":"2022-01-07","current":20.362298,"twenty":11.620341,"median":13.158867,"eighty":19.99845,"marketCap":79696969418},{"date":"2022-01-14","current":19.931674,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":78597700874},{"date":"2022-01-21","current":19.548466,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":76875513489},{"date":"2022-01-28","current":19.80266,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"marketCap":75593033521}],"updateTime":1746530850104}}}