AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAVEN COAL LTD

7.940

+0.1702.19%

Volume:6.44M

Turnover:50.88M

Market Cap:6.57B

PE:10.38

High:8.020

Open:7.750

Low:7.710

Close:7.770

52wk High:9.590

52wk Low:4.222

Shares:827.99M

Float Shares:789.23M

Volume Ratio:1.18

T/O Rate:0.82%

Dividend:0.15

Dividend Rate:1.89%

EPS(TTM):0.765

EPS(LYR):0.801

ROE:11.33%

ROA:0.19%

PB:1.16

PE(LYR):9.91

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WHITEHAVEN COAL LTD

Exchange:

ASX

Establishment Date:

1999

Employees:

4221

Office Location:

259 George Street,Level 28,Sydney,New South Wales,Australia

Website:

http://www.whitehavencoal.com.au

Zip Code:

2000

Phone:

Fax:

61 2 8222 1101

Introduction:

Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. The company operates in two segments, Open Cut Operations and Underground Operations. The company operates five mines in North West New South Wales; four open cut mines at Maules Creek, Tarrawonga, Werris Creek, and Sunnyside; and one underground mine at Narrabri. It offers thermal and metallurgical coal. The company sells its coal primarily in Japan, Taiwan, Korea, India, China, Malaysia, Indonesia, Vietnam, the Philippines, Australia, New Caledonia, and internationally. Whitehaven Coal Limited was founded in 1999 and is headquartered in Sydney, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHC.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":7.94,"timestamp":1771909920000,"preClose":7.77,"halted":0,"volume":6442983,"delay":0,"changeRate":0.021879021879021986,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":827991365,"eps":0.764674,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"02-24 16:12:00 AEDT","open":7.75,"high":8.02,"low":7.71,"amount":50877978,"amplitude":0.039897,"askPrice":8.02,"askSize":1250,"bidPrice":7.91,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":0.764674,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771974000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":7.77,"dividendRate":0.018892,"openAndCloseTimeList":[[1771887600000,1771909200000]],"volumeRatio":1.184325,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"0.19%","roe":"11.33%","lyrEps":0.801,"volumeRatio":1.184325,"shares":827991365,"dividePrice":0.15,"high":8.02,"amplitude":0.039897,"preClose":7.77,"low":7.71,"week52Low":4.222,"pbRate":"1.16","psRate":"1.35","week52High":9.59,"institutionHeld":0,"latestPrice":7.94,"committee":0.180328,"eps":0.764674,"divideRate":0.018892,"volume":6442983,"delay":0,"ttmEps":0.764674,"open":7.75,"prevYearClose":7.75,"prevWeekClose":7.81,"prevMonthClose":8.83,"prevQuarterClose":7.75,"fiveDayClose":8.51,"twentyDayClose":9.1,"sixtyDayClose":7.04,"dividendPayoutRate":0.27133393931246447,"dividendGrowthYears":0,"dividendGrowthRate":-0.5510204081632654,"fiveYearAvgDividendRate":0.10586450732969097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","defaultRemindTime":1772060400000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-03","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-16"},{"date":"2025-08-21","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-27","symbol":"WHC.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23713877,"yearFounded":1999,"employeeNum":4221,"address":"259 George Street,Level 28,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 8222 1100","officeFax":"61 2 8222 1101"},"stockCompanyDetail":{"websiteUrl":"http://www.whitehavencoal.com.au","stockEarnings":[{"period":"1week","weight":-0.067},{"period":"1month","weight":-0.1178},{"period":"3month","weight":0.1278},{"period":"6month","weight":0.1976},{"period":"1year","weight":0.4306},{"period":"ytd","weight":0.0245}],"compareEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.02},{"period":"3month","weight":0.0471},{"period":"6month","weight":0.0696},{"period":"1year","weight":0.217},{"period":"ytd","weight":0.0222}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. The company operates in two segments, Open Cut Operations and Underground Operations. The company operates five mines in North West New South Wales; four open cut mines at Maules Creek, Tarrawonga, Werris Creek, and Sunnyside; and one underground mine at Narrabri. It offers thermal and metallurgical coal. The company sells its coal primarily in Japan, Taiwan, Korea, India, China, Malaysia, Indonesia, Vietnam, the Philippines, Australia, New Caledonia, and internationally. Whitehaven Coal Limited was founded in 1999 and is headquartered in Sydney, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.006724},{"month":2,"riseRate":0.444444,"avgChangeRate":0.000492},{"month":3,"riseRate":0.5,"avgChangeRate":0.005057},{"month":4,"riseRate":0.555556,"avgChangeRate":0.04993},{"month":5,"riseRate":0.555556,"avgChangeRate":0.03201},{"month":6,"riseRate":0.578947,"avgChangeRate":0.051196},{"month":7,"riseRate":0.473684,"avgChangeRate":-0.000281},{"month":8,"riseRate":0.684211,"avgChangeRate":0.070387},{"month":9,"riseRate":0.631579,"avgChangeRate":-0.004747},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.042265},{"month":11,"riseRate":0.631579,"avgChangeRate":0.07389},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.011645}],"exchange":"ASX","name":"WHITEHAVEN COAL LTD","nameEN":"WHITEHAVEN COAL LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":null}}