WHITEHAVEN COAL LTD

4.990

-0.090-1.77%

Volume:7.62M

Turnover:38.24M

Market Cap:4.17B

PE:23.30

High:5.090

Open:5.080

Low:4.960

Close:5.080

Loading ...

Overview Company News Filings

Concept

Resources stocks-0.28%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":4.99,"timestamp":1745993520000,"preClose":5.08,"halted":0,"volume":7624677,"delay":0,"nameEN":"WHITEHAVEN COAL LTD","floatShares":791760559,"shares":834941302,"eps":0.214202,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"04-30 16:12:00 AEST","open":5.08,"high":5.09,"low":4.96,"amount":38243156,"amplitude":0.025591,"askPrice":5.02,"askSize":84222,"bidPrice":4.99,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.214202,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.08,"dividendRate":0.044088,"openAndCloseTimeList":[[1745971200000,1745992800000]],"volumeRatio":1.0119697803653138,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":791760559,"roa":"6.15%","roe":"3.34%","lyrEps":0.444749,"volumeRatio":1.0119697803653138,"shares":834941302,"dividePrice":0.22,"high":5.09,"amplitude":0.025591,"preClose":5.08,"low":4.96,"week52Low":4.26,"pbRate":"0.80","psRate":"0.73","week52High":8.76,"institutionHeld":0,"latestPrice":4.99,"committee":-0.953608,"eps":0.214202,"divideRate":0.044088,"volume":7624677,"delay":0,"ttmEps":0.214202,"open":5.08,"prevYearClose":6.103,"prevWeekClose":4.82,"prevMonthClose":4.99,"prevQuarterClose":5.47,"fiveDayClose":4.77,"twentyDayClose":5.61,"sixtyDayClose":6.024},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHC.AU\",params:#limit:6,delay:false,,,undefined,":[{"market":"AU","name":"Resources stocks","bkCode":"BK7507","id":"package_au_concept_zyg","changeRate":-0.002817}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531927359","title":"Big mining’s decade of inflationary pressure is ending","url":"https://stock-news.laohu8.com/highlight/detail?id=2531927359","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531927359?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:40","pubTimestamp":1745905200,"startTime":"0","endTime":"0","summary":"A decade of inflationary pressures in the mining sector appears to be over, with bulk commodity producers Fortescue, Whitehaven Coal and Stanmore Coal telling investors their unit costs were tracking ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/big-mining-s-decade-of-inflationary-pressure-is-ending-20250429-p5lv2v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7083","WHC.AU","BK7507"],"gpt_icon":0},{"id":"2531721503","title":"BRIEF-Whitehaven Coal Posts FY25 Guidance Remains Unchanged At End Of Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721503?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890959,"startTime":"0","endTime":"0","summary":"BRIEF-Whitehaven Coal Posts FY25 Guidance Remains Unchanged At End Of QuarterApril 29  - Whitehaven Coal WHC.AX:FY25 GUIDANCE REMAINS UNCHANGED AT END OF QUARTER.REMAIN ON COURSE TO DELIVER IN UPPER HALF OF FY25 PRODUCTION AND SALES GUIDANCE  FOR QUEENSLAND AND NEW SOUTH WALESRECENT WEATHER-RELATED SUPPLY DISRUPTIONS AND POSSIBLE SUPPLY CURTAILMENTS MAY CREATE SOME UPWARD PRICE PRESSUREON TRACK TO DELIVER AN ANNUALISED RUN RATE OF  A$100 MILLION OF COST SAVINGS BY END OF FY25 FOR QLDFurther company coverage: WHC.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHC.AU","BK7507","BK7083"],"gpt_icon":0},{"id":"2531156482","title":"Whitehaven Coal's Production More Than Doubles in March Quarter; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531156482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531156482?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:38","pubTimestamp":1745890726,"startTime":"0","endTime":"0","summary":"Whitehaven Coal's  managed run-of-mine coal production rose to nearly 9.2 million tonnes in the March quarter from 4.4 million tonnes in the year-ago period, according to a Tuesday filing with the Australian bourse.Managed saleable coal output increased to 7.4 million tonnes from 3.9 million tonnes. Total managed coal sales jumped to 7 million tonnes from 3.8 million tonnes.Revenue for the fiscal third quarter was $477 million, compared with $702 million in the prior three-month period. The revenue mix reflected 61% metallurgical and 39% thermal coal sales, per the filing.Whitehaven Coal's shares were up 5% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","WHC.AU","BK7507"],"gpt_icon":0},{"id":"2531421584","title":"Banks, miners boost Australian shares higher; Fortescue shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2531421584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531421584?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:31","pubTimestamp":1745890265,"startTime":"0","endTime":"0","summary":"Banks, miners boost Australian shares higher; Fortescue shines April 29 (Reuters) - Banks pulled Australian shares higher for a fourth straight session on Tuesday, supported by miners as Fortescue gai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R701Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0505663152.USD","LU1989763005.USD","IE00B3M56506.USD","SG9999017495.SGD","LU0158827948.USD","LU0612318971.USD","BK4585","LU1064131342.USD","LU1363072403.SGD","SG9999018865.SGD","BK5111","BK7095","BHP.AU","LU0011963245.USD","FMG.AU","LU2265009873.SGD","LU2023251221.USD","LU2764263039.SGD","LU1064927863.SGD","LU2111349929.HKD","LU2210150020.SGD","SG9999002521.SGD","LU0788109121.HKD","LU2089284900.SGD","LU0075056555.USD","LU1633808545.USD","SG9999018857.SGD","WHC.AU","LU2264538146.SGD","BK4588","LU0354030511.USD","BK4581","LU0612318385.USD","RIO.UK","WDS.AU","LU0342679015.USD","LU1989772923.USD","SG9999014898.SGD","SPGI","LU0345781412.USD","IE0034235071.USD","BK4534","LU0097036916.USD","LU0345777147.USD","BK4597","LU1078025761.USD","LU0354030438.USD","LU1023059493.AUD","LU1130305938.SGD","LU1989773731.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"WHC.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-14"},{"date":"2025-02-20","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null},{"date":"2024-09-04","symbol":"WHC.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-05","defaultRemindTime":1725408000000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725372000000,"payDate":"2024-09-17"},{"date":"2024-08-22","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724284800000,"name":null,"time":"","dateTimestamp":1724248800000,"actualEps":null},{"date":"2024-02-22","symbol":"WHC.AU","amount":0.07,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-02-23","defaultRemindTime":1708556400000,"name":"怀特黑煤公司","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708520400000,"payDate":"2024-03-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}]}}