US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitehaven Coal Ltd,

6.22

-0.1660-2.60%

Volume:21.21K

Turnover:130.62K

Market Cap:5.20B

PE:46.92

High:6.24

Open:6.24

Low:6.07

Close:6.39

52wk High:6.70

52wk Low:2.50

Shares:836.60M

Float Shares:793.47M

Volume Ratio:3.41

T/O Rate:0.00%

Dividend:0.11

Dividend Rate:1.69%

EPS(TTM):0.1326

EPS(LYR):0.2967

ROE:11.83%

ROA:2.71%

PB:1.30

PE(LYR):20.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley Remains a Hold on Whitehaven Coal Limited (WHITF)

UBS Sticks to Their Sell Rating for Whitehaven Coal Limited (WHITF)

Ord Minnett Sticks to Their Buy Rating for Whitehaven Coal Limited (WHITF)

UBS Keeps Their Sell Rating on Whitehaven Coal Limited (WHITF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHITF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHITF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","market":"US","secType":"STK","nameCN":"Whitehaven Coal Ltd,","latestPrice":6.22,"timestamp":1770411600000,"preClose":6.386,"halted":0,"volume":21211,"delay":15,"changeRate":-0.025994362668337045,"floatShares":793465563,"shares":836600784,"eps":0.132559,"marketStatus":"Market Closed","change":-0.166,"latestTime":"02-06 16:00:00 EST Delay","open":6.24,"high":6.24,"low":6.07,"amount":130623.67,"amplitude":0.026621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.132559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":6.386,"volumeRatio":3.4068421813101235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","floatShares":793465563,"roa":"2.71%","roe":"11.83%","lyrEps":0.296737,"volumeRatio":3.4068421813101235,"shares":836600784,"dividePrice":0.10521,"high":6.24,"amplitude":0.026621,"preClose":6.386,"low":6.07,"week52Low":2.5,"pbRate":"1.30","psRate":"1.27","week52High":6.7,"institutionHeld":0,"latestPrice":6.22,"eps":0.132559,"divideRate":0.016915,"volume":21211,"delay":15,"ttmEps":0.132559,"open":6.24,"prevYearClose":5.1,"prevWeekClose":6.1,"prevMonthClose":6.1,"prevQuarterClose":5.1,"fiveDayClose":6.1,"twentyDayClose":5.212,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHITF\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"WHITF","amount":0.0857142857,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756906200000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756872000000,"payDate":"2025-09-16"},{"date":"2025-02-27","symbol":"WHITF","amount":0.128571,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740666600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"date":"2024-09-04","symbol":"WHITF","amount":0.185714,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725456600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725422400000,"payDate":"2024-09-17"},{"date":"2024-02-22","symbol":"WHITF","amount":0.1,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"Whitehaven Coal Ltd,","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708578000000,"payDate":"2024-03-08"},{"market":"US","date":"2023-02-23","symbol":"WHITF","amount":0.457143,"defaultRemindTime":1677162600000,"name":"Whitehaven Coal Ltd,","recordDate":"2023-03-10","payableDate":"2023-02-24","currency":"AUD","type":"dividend","dateTimestamp":1677128400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHITF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-06","value":0.05,"currency":"AUD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.17,"currency":"AUD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-06","value":0.015,"currency":"AUD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.571429,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHITF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.4615,"sell":0.3077,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1770267600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHITF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609731293","title":"Morgan Stanley Remains a Hold on Whitehaven Coal Limited (WHITF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609731293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609731293?lang=en_us&edition=fundamental","pubTime":"2026-02-05 07:55","pubTimestamp":1770249336,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Rahul Anand maintained a Hold rating on Whitehaven Coal Limited today and set a price target of A$9.80. According to TipRank...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-whitehaven-coal-limited-whitf-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-whitehaven-coal-limited-whitf-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089284900.SGD","BK4156","LU2133065610.SGD","LU1791710400.SGD","LU2089283258.USD","WHITF","IE00BKVL7J92.USD","LU1363072403.SGD","LU0795875169.SGD","LU1989772923.USD","LU1548497426.USD","BK4588","LU0971096721.USD","LU0234570918.USD","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4504","LU0158827781.USD","LU2347655156.SGD","LU1074936037.SGD","LU0106261372.USD","LU0225283273.USD","LU0098860793.USD","LU1989772840.SGD","LU2271345857.HKD","LU0795875086.SGD","LU1244550494.USD","BK4585","LU0006306889.USD","LU0912757837.SGD","BK4516","BK4534","LU0882574139.USD","LU2023251221.USD","LU0320765646.SGD","LU0267386448.USD","LU1244550577.SGD","LU0106831901.USD","LU1732800096.USD","LU1791710582.SGD","BK4127","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","BK4581","LU1668664300.SGD","LU1244550221.USD","LU0158827948.USD","LU0557290698.USD"],"gpt_icon":0},{"id":"2607069841","title":"UBS Sticks to Their Sell Rating for Whitehaven Coal Limited (WHITF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2607069841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607069841?lang=en_us&edition=fundamental","pubTime":"2026-01-30 09:56","pubTimestamp":1769738170,"startTime":"0","endTime":"0","summary":"UBS analyst Lachlan Shaw maintained a Sell rating on Whitehaven Coal Limited today and set a price target of A$8.95. Shaw covers the Basic Material...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-sell-rating-for-whitehaven-coal-limited-whitf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-sell-rating-for-whitehaven-coal-limited-whitf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHITF"],"gpt_icon":0},{"id":"2607065108","title":"Ord Minnett Sticks to Their Buy Rating for Whitehaven Coal Limited (WHITF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2607065108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607065108?lang=en_us&edition=fundamental","pubTime":"2026-01-30 09:06","pubTimestamp":1769735197,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Tim Elder maintained a Buy rating on Whitehaven Coal Limited today and set a price target of A$9.90. Elder covers the Basic Mat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-buy-rating-for-whitehaven-coal-limited-whitf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-buy-rating-for-whitehaven-coal-limited-whitf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHITF"],"gpt_icon":0},{"id":"2604044156","title":"UBS Keeps Their Sell Rating on Whitehaven Coal Limited (WHITF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2604044156","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604044156?lang=en_us&edition=fundamental","pubTime":"2026-01-20 07:16","pubTimestamp":1768864609,"startTime":"0","endTime":"0","summary":"UBS analyst Lachlan Shaw maintained a Sell rating on Whitehaven Coal Limited today and set a price target of A$8.45. According to TipRanks, Shaw is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-sell-rating-on-whitehaven-coal-limited-whitf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-sell-rating-on-whitehaven-coal-limited-whitf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHITF"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHITF\",params:#limit:6,delay:false,,,undefined,":[]}}