US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitehaven Coal Ltd,

6.30

0.0000

Volume:- -

Turnover:- -

Market Cap:5.27B

PE:47.53

High:6.30

Open:6.30

Low:6.30

Close:6.30

52wk High:6.70

52wk Low:2.50

Shares:836.60M

Float Shares:793.47M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.14

Dividend Rate:2.30%

EPS(TTM):0.1326

EPS(LYR):0.2967

ROE:11.83%

ROA:2.71%

PB:1.30

PE(LYR):21.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Whitehaven Coal Ltd,

Exchange:

PINK LIMITED

Establishment Date:

1999

Employees:

4221

Office Location:

259 George Street,Level 28,Sydney,New South Wales,Australia

Website:

http://www.whitehavencoal.com.au

Zip Code:

2000

Phone:

Fax:

61 2 8222 1101

Introduction:

Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. It operates through three segments: Open Cut Operations, Underground Operations, and Coal Trading and Blending. The company produces metallurgical and thermal coal. It operates four mines, including three open cut and one underground located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and Europe. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHITF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHITF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","market":"US","secType":"STK","nameCN":"Whitehaven Coal Ltd,","latestPrice":6.3,"timestamp":1770843600000,"preClose":6.3,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":793465563,"shares":836600784,"eps":0.132559,"marketStatus":"Post-Mkt","change":0,"latestTime":"02-11 16:00:00 EST Delay","open":6.3,"high":6.3,"low":6.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.132559,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":6.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","floatShares":793465563,"roa":"2.71%","roe":"11.83%","lyrEps":0.296737,"shares":836600784,"dividePrice":0.1448,"high":6.3,"amplitude":0,"preClose":6.3,"low":6.3,"week52Low":2.5,"pbRate":"1.30","psRate":"1.27","week52High":6.7,"institutionHeld":0,"latestPrice":6.3,"eps":0.132559,"divideRate":0.022984,"volume":0,"delay":15,"ttmEps":0.132559,"open":6.3,"prevYearClose":5.1,"prevWeekClose":6.22,"prevMonthClose":6.1,"prevQuarterClose":5.1,"fiveDayClose":6.43,"twentyDayClose":5.225,"sixtyDayClose":4.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHITF\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"WHITF","amount":0.0857142857,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756906200000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756872000000,"payDate":"2025-09-16"},{"date":"2025-02-27","symbol":"WHITF","amount":0.128571,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740666600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"date":"2024-09-04","symbol":"WHITF","amount":0.185714,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725456600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725422400000,"payDate":"2024-09-17"},{"date":"2024-02-22","symbol":"WHITF","amount":0.1,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"Whitehaven Coal Ltd,","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708578000000,"payDate":"2024-03-08"},{"market":"US","date":"2023-02-23","symbol":"WHITF","amount":0.457143,"defaultRemindTime":1677162600000,"name":"Whitehaven Coal Ltd,","recordDate":"2023-03-10","payableDate":"2023-02-24","currency":"AUD","type":"dividend","dateTimestamp":1677128400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHITF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-06","value":0.05,"currency":"AUD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.17,"currency":"AUD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-06","value":0.015,"currency":"AUD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.571429,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHITF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.4615,"sell":0.3077,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1770181200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23713877,"yearFounded":1999,"employeeNum":4221,"address":"259 George Street,Level 28,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 8222 1100","officeFax":"61 2 8222 1101"},"stockCompanyDetail":{"websiteUrl":"http://www.whitehavencoal.com.au","stockEarnings":[{"period":"1week","weight":-0.0633},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.2577},{"period":"6month","weight":-0.2313},{"period":"1year","weight":-0.4209},{"period":"ytd","weight":-0.3271}],"description":"Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. It operates through three segments: Open Cut Operations, Underground Operations, and Coal Trading and Blending. The company produces metallurgical and thermal coal. It operates four mines, including three open cut and one underground located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and Europe. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.","exchange":"PINK LIMITED","name":"Whitehaven Coal Ltd,","nameEN":"Whitehaven Coal Ltd,"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHITF\",market:\"US\",,,undefined,":null}}