US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WeShop Holdings (NASDAQ Direct Listing)

75.66

+19.9735.86%

Post-market: 76.030.3700+0.49%19:59 EST

Volume:50.43K

Turnover:4.28M

Market Cap:1.77B

PE:-118.40

High:117.73

Open:59.39

Low:59.39

Close:55.69

52wk High:250.00

52wk Low:20.02

Shares:23.44M

Float Shares:4.00M

Volume Ratio:6.88

T/O Rate:1.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6390

EPS(LYR):-2.0914

ROE:--

ROA:--

PB:354.86

PE(LYR):-36.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WeShop Holdings Ltd trading halted, volatility trading pause

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 01:34 PM

WeShop Adds Dick's Sporting Goods Among New Retail Partners

MT Newswires Live

WeShop Holdings Expands Retail Partnerships with Top Brands

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":75.66,"timestamp":1768424400000,"preClose":55.69,"halted":0,"volume":50430,"hourTrading":{"tag":"盘后","latestPrice":76.03,"preClose":75.66,"latestTime":"19:59 EST","volume":1874,"amount":141327.0632,"timestamp":1768438790298},"delay":0,"floatShares":4000000,"shares":23443683,"eps":-0.639,"marketStatus":"Closed","change":19.97,"latestTime":"01-14 16:00:00 EST","open":59.39,"high":117.73,"low":59.39,"amount":4275145.7598,"amplitude":1.047585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.639,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":5,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":55.69,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":53.9,"latestTime":"08:00 EST","volume":3,"amount":164.97,"timestamp":1768395602392},"postHourTrading":{"tag":"盘后","latestPrice":76.03,"preClose":75.66,"latestTime":"19:59 EST","volume":1874,"amount":141327.0632,"timestamp":1768438790298},"volumeRatio":6.883326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":4000000,"roa":"--","roe":"--","lyrEps":-2.091414,"volumeRatio":6.883326,"shares":23443683,"dividePrice":0,"high":117.73,"amplitude":1.047585,"preClose":55.69,"low":59.39,"week52Low":20.02,"pbRate":"354.86","psRate":"1630.58","week52High":250,"institutionHeld":0,"latestPrice":75.66,"eps":-0.639,"divideRate":0,"volume":50430,"delay":0,"ttmEps":-0.639,"open":59.39,"prevYearClose":95,"prevWeekClose":65,"prevMonthClose":95,"prevQuarterClose":95,"fiveDayClose":82.64,"twentyDayClose":120.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-01-13","current":-118.403756,"percent":0.972222,"low":-469.387496,"twenty":-308.381608,"median":-265.876115,"eighty":-150.446009,"high":-77.53816,"avg":-240.875269,"sd":87.345004,"marketCap":1342943767},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-13","current":-90.310489,"twenty":-308.381608,"median":-265.876115,"eighty":-150.446009,"marketCap":1342943767}],"updateTime":1768424585973},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603646097","title":"WeShop Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2603646097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603646097?lang=en_us&edition=fundamental","pubTime":"2026-01-15 02:35","pubTimestamp":1768415722,"startTime":"0","endTime":"0","summary":"13:34 EST WeShop (WSHP) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weshop-holdings-ltd-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weshop-holdings-ltd-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","WSHP"],"gpt_icon":0},{"id":"2603564679","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:34 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2603564679","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603564679?lang=en_us&edition=fundamental","pubTime":"2026-01-15 02:34","pubTimestamp":1768415654,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:34 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nAQN2LHPZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","WSHP"],"gpt_icon":0},{"id":"2592702919","title":"WeShop Adds Dick's Sporting Goods Among New Retail Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2592702919","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592702919?lang=en_us&edition=fundamental","pubTime":"2025-12-17 23:35","pubTimestamp":1765985733,"startTime":"0","endTime":"0","summary":"WeShop  said Wednesday it has added new retail partners, including Dick's Sporting Goods , GNC, Gilt and JTV Jewelry.The company said the partnerships expand its retail network across sporting goods, health supplements, luxury fashion, fine jewelry and other categories.Shares of WeShop were down over 13% in recent Wednesday trading.Price: 107.88, Change: -17.12, Percent Change: -13.70","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","DKS","WSHP","BK4585","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4077"],"gpt_icon":0},{"id":"2592913586","title":"WeShop Holdings Expands Retail Partnerships with Top Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2592913586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592913586?lang=en_us&edition=fundamental","pubTime":"2025-12-17 21:54","pubTimestamp":1765979665,"startTime":"0","endTime":"0","summary":"WeShop Holdings Limited, the world’s first community-owned social commerce platform, has expanded its retail partnerships by adding major brands such as Dicks Sporting Goods, GNC, Gilt, and JTV Jewelry to its platform. This move enhances WeShop’s offerings in the U.S. and UK, allowing shoppers to access a wider range of products, from sporting goods and health supplements to luxury fashion and jewelry. Through its Shareback rewards program, WeShop users earn WePoints that may convert into ownership in the company. The expansion is part of WeShop’s ongoing efforts to grow its retail network and provide customers with more choices and reward opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Weshop Holdings Limited published t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nNDLcgVwn3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SG9999014021.USD","LU2264538146.SGD","BK4077","IE00BGHQF748.EUR","LU1988902786.USD","NDAQ","BK4585","SG9999014039.USD","IE00B64PRP62.GBP","LU1064131342.USD","DKS","BK4200","SG9999014005.SGD","SG9999014013.SGD","BK4588","LU2210149790.SGD","WSHP","LU2095319765.USD","LU0314104364.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSHP\",params:#limit:6,delay:false,,,undefined,":[]}}