US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WeShop Holdings (NASDAQ Direct Listing)

44.57

-7.9400-15.12%

Post-market: 44.570.00000.00%18:03 EST

Volume:21.40K

Turnover:1.05M

Market Cap:1.04B

PE:-69.32

High:55.69

Open:53.00

Low:44.57

Close:52.51

52wk High:250.00

52wk Low:20.02

Shares:23.44M

Float Shares:4.00M

Volume Ratio:0.73

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6430

EPS(LYR):-2.0914

ROE:--

ROA:--

PB:206.16

PE(LYR):-21.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WeShop Announces Retail Partnerships with StubHub, Vivid Seats, SeatGeek and Event Tickets Centre Helping Shoppers Gift Experiences this Valentine’s Day

BRIEF-Gearing Up For The Big Game Weshop Announces Electronics Offerings With Best Buy, Samsung, Lenovo And Ebay

Gearing up for the Big Game: Weshop Announces Electronics Offerings With Best Buy, Samsung, Lenovo and eBay

THOMSON REUTERS

WeShop Holdings Ltd trading halted, volatility trading pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":44.57,"timestamp":1770411600000,"preClose":52.51,"halted":0,"volume":21402,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"18:03 EST","volume":20,"amount":916.7,"timestamp":1770418997436,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.15120929346791084,"floatShares":4000000,"shares":23443683,"eps":-0.643,"marketStatus":"Market Closed","change":-7.94,"latestTime":"02-06 16:00:00 EST","open":53,"high":55.6899,"low":44.57,"amount":1051367.47146,"amplitude":0.211767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":52.51,"preHourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":53.95,"latestTime":"08:48 EST","volume":39,"amount":2098.709964,"timestamp":1770385726530,"change":-1.07,"changeRate":-0.019833,"amplitude":0.039852},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"18:03 EST","volume":20,"amount":916.7,"timestamp":1770418997436,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7325087130699813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":4000000,"roa":"--","roe":"--","lyrEps":-2.091414,"volumeRatio":0.7325087130699813,"shares":23443683,"dividePrice":0,"high":55.6899,"amplitude":0.211767,"preClose":52.51,"low":44.57,"week52Low":20.02,"pbRate":"206.16","psRate":"947.28","week52High":250,"institutionHeld":0,"latestPrice":44.57,"eps":-0.643,"divideRate":0,"volume":21402,"delay":0,"ttmEps":-0.643,"open":53,"prevYearClose":95,"prevWeekClose":60.85,"prevMonthClose":60.85,"prevQuarterClose":95,"fiveDayClose":60.85,"twentyDayClose":82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-02-06","current":-69.315708,"percent":0.981132,"low":-469.387496,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"high":-77.53816,"avg":-197.336473,"sd":96.938706,"marketCap":1230680230},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230}],"updateTime":1770463219511},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608361356","title":"WeShop Announces Retail Partnerships with StubHub, Vivid Seats, SeatGeek and Event Tickets Centre Helping Shoppers Gift Experiences this Valentine’s Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2608361356","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608361356?lang=en_us&edition=fundamental","pubTime":"2026-02-04 20:00","pubTimestamp":1770206400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  04, 2026  (GLOBE NEWSWIRE) -- WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP), the world’s first community-owned social commerce platform, today announced partnershi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/04/3231885/0/en/WeShop-Announces-Retail-Partnerships-with-StubHub-Vivid-Seats-SeatGeek-and-Event-Tickets-Centre-Helping-Shoppers-Gift-Experiences-this-Valentine-s-Day.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSHP","BK4077"],"gpt_icon":0},{"id":"2606671522","title":"BRIEF-Gearing Up For The Big Game Weshop Announces Electronics Offerings With Best Buy, Samsung, Lenovo And Ebay","url":"https://stock-news.laohu8.com/highlight/detail?id=2606671522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606671522?lang=en_us&edition=fundamental","pubTime":"2026-01-28 20:13","pubTimestamp":1769602384,"startTime":"0","endTime":"0","summary":"BRIEF-Gearing Up For The Big Game Weshop Announces Electronics Offerings With Best Buy, Samsung, Lenovo And EbayJan 28 (Reuters) - WeShop Holdings Ltd WSHP.O:GEARING UP FOR THE BIG GAME: WESHOP ANNOUN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nTUA7LN8GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","LU0942090050.USD","LU0957808578.USD","LU1712237335.SGD","LU0444973449.USD","LU1059921491.USD","WSHP","LU0868494708.USD","LU0444971666.USD","LU0868494617.USD","LU1280957306.USD","BK4077","BK4524","BK4122","BK4585","LU0640476718.USD","LU1854103824.USD","LU0476273544.USD","LU1854104046.USD","EBAY","LU1623119135.USD","LU1815336760.USD","BK4588","LU1642822529.SGD"],"gpt_icon":0},{"id":"2606061713","title":"Gearing up for the Big Game: Weshop Announces Electronics Offerings With Best Buy, Samsung, Lenovo and eBay","url":"https://stock-news.laohu8.com/highlight/detail?id=2606061713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606061713?lang=en_us&edition=fundamental","pubTime":"2026-01-28 20:00","pubTimestamp":1769601602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nTUA7LN8GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0640476718.USD","LU1623119135.USD","LU1712237335.SGD","LU0444971666.USD","LU1280957306.USD","LU0868494708.USD","BK4585","LU1642822529.SGD","LU0868494617.USD","LU1854104046.USD","LU0957808578.USD","LU1854103824.USD","BK4524","LU1815336760.USD","BK4122","LU1059921491.USD","LU0476273544.USD","LU0942090050.USD","WSHP","BK4077","EBAY","BK4220","LU0444973449.USD"],"gpt_icon":0},{"id":"2606241090","title":"WeShop Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2606241090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606241090?lang=en_us&edition=fundamental","pubTime":"2026-01-26 23:40","pubTimestamp":1769442021,"startTime":"0","endTime":"0","summary":"10:38 EST WeShop (WSHP) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weshop-holdings-ltd-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weshop-holdings-ltd-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSHP","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSHP\",params:#limit:6,delay:false,,,undefined,":[]}}