US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WeShop Holdings (NASDAQ Direct Listing)

7.69

+0.42505.85%

Post-market: 7.40-0.2900-3.77%19:57 EDT

Volume:78.20K

Turnover:587.79K

Market Cap:180.28M

PE:-2.16

High:7.90

Open:7.17

Low:7.14

Close:7.27

52wk High:250.00

52wk Low:4.95

Shares:23.44M

Float Shares:4.00M

Volume Ratio:0.57

T/O Rate:1.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.5592

EPS(LYR):-9.7981

ROE:-946.55%

ROA:-299.85%

PB:22.21

PE(LYR):-0.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WeShop founder presents at LD Micro Invitational conference

Weshop FY25 net loss widens 414% to £63.31 million

Press Release: WeShop Releases Full Year 2025 Financial Results

WeShop Holdings Ltd trading resumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":7.69,"timestamp":1778270400000,"preClose":7.265,"halted":0,"volume":78204,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.69,"latestTime":"19:57 EDT","volume":3233,"amount":24309.3765,"timestamp":1778284638464,"change":-0.29,"changeRate":-0.037711,"amplitude":0.037711},"delay":0,"changeRate":0.05849965588437725,"floatShares":4000000,"shares":23443683,"eps":-3.5592487,"marketStatus":"Market Closed","change":0.425,"latestTime":"05-08 16:00:00 EDT","open":7.17,"high":7.9,"low":7.14,"amount":587790.726684,"amplitude":0.104611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.5592487,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":7.265,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.265,"latestTime":"09:27 EDT","volume":2210,"amount":15852.325579999999,"timestamp":1778246869958,"change":-0.095,"changeRate":-0.013076,"amplitude":0.096311},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.69,"latestTime":"19:57 EDT","volume":3233,"amount":24309.3765,"timestamp":1778284638464,"change":-0.29,"changeRate":-0.037711,"amplitude":0.037711},"volumeRatio":0.56639790814826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":4000000,"roa":"-299.85%","roe":"-946.55%","lyrEps":-9.798116,"volumeRatio":0.56639790814826,"shares":23443683,"dividePrice":0,"high":7.9,"amplitude":0.104611,"preClose":7.265,"low":7.14,"week52Low":4.95,"pbRate":"22.21","psRate":"312.62","week52High":250,"institutionHeld":0,"latestPrice":7.69,"eps":-3.5592487,"divideRate":0,"volume":78204,"delay":0,"ttmEps":-3.5592487,"open":7.17,"prevYearClose":95,"prevWeekClose":8.8,"prevMonthClose":9.13,"prevQuarterClose":7.46,"fiveDayClose":8.8,"twentyDayClose":5.11,"sixtyDayClose":47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-28","symbol":"WSHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-05-08","current":-2.160568,"percent":1,"low":-469.387496,"twenty":-215.228733,"median":-61.077679,"eighty":-14.468863,"high":-0.924168,"avg":-103.808243,"sd":109.586,"marketCap":79651883},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230},{"date":"2026-02-13","current":-56.716396,"twenty":-288.571319,"median":-149.80087,"eighty":-93.504502,"marketCap":855452836},{"date":"2026-02-20","current":-64.533285,"twenty":-282.822819,"median":-136.710089,"eighty":-87.82657,"marketCap":960919624},{"date":"2026-02-27","current":-33.259267,"twenty":-275.996244,"median":-124.412994,"eighty":-74.834507,"marketCap":497568868},{"date":"2026-03-06","current":-27.818096,"twenty":-273.134812,"median":-115.257816,"eighty":-62.459921,"marketCap":409679878},{"date":"2026-03-13","current":-25.997992,"twenty":-269.082044,"median":-112.406359,"eighty":-54.064884,"marketCap":384367849},{"date":"2026-03-20","current":-16.273346,"twenty":-266.177422,"median":-107.553218,"eighty":-31.408324,"marketCap":240933017},{"date":"2026-03-27","current":-10.80531,"twenty":-265.927367,"median":-101.514511,"eighty":-28.41762,"marketCap":159606405},{"date":"2026-04-02","current":-9.976452,"twenty":-262.766024,"median":-97.108993,"eighty":-26.120116,"marketCap":146247279},{"date":"2026-04-10","current":-8.168525,"twenty":-250.24252,"median":-90.310489,"eighty":-24.908428,"marketCap":121403991},{"date":"2026-04-17","current":-22.319098,"twenty":-248.238988,"median":-86.526491,"eighty":-18.975008,"marketCap":334329717},{"date":"2026-04-24","current":-16.237164,"twenty":-237.131187,"median":-77.53816,"eighty":-18.464635,"marketCap":242807983},{"date":"2026-05-01","current":-14.231317,"twenty":-218.603332,"median":-67.79411,"eighty":-16.238068,"marketCap":213980394},{"date":"2026-05-08","current":-0.924168,"twenty":-215.228733,"median":-61.077679,"eighty":-14.468863,"marketCap":79651883}],"updateTime":1778420595319},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633396536","title":"WeShop founder presents at LD Micro Invitational conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2633396536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633396536?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:08","pubTimestamp":1777925337,"startTime":"0","endTime":"0","summary":"WeShop to present at LD Micro 16th Annual Invitational, scheduled for May 17-19, 2026, in Los Angeles.Founder John Garner set for corporate presentation on May 18, 2026 at 11:30 a.m. PT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nNDL6gfsdr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","SG9999014021.USD","LU0314104364.USD","NDAQ","IE00BN0W2W23.USD","SG9999014005.SGD","LU2210150020.SGD","IE00BN0W2T93.GBP","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BKPKM429.USD","LU2210149790.SGD","BK4077","IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","WSHP","SG9999014039.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632667863","title":"Weshop FY25 net loss widens 414% to £63.31 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2632667863","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632667863?lang=en_us&edition=fundamental","pubTime":"2026-05-01 06:07","pubTimestamp":1777586836,"startTime":"0","endTime":"0","summary":"Weshop posted a fiscal 2025 net loss of 63.31 million, widening 414%.Operating loss widened 464% to 63.12 million on higher non-cash share-based compensation tied to post-Nasdaq valuation milestones.Exercises under performance incentive grants generated about $3 million in gross proceeds through April 29, 2026, with up to about $44 million of additional proceeds possible from vested grants.Management expects near-term operating losses to continue as it invests in platform capability and prepares a planned US market expansion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Weshop Holdings Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system opera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDLQB27n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","WSHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630737201","title":"Press Release: WeShop Releases Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2630737201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630737201?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:00","pubTimestamp":1777370400,"startTime":"0","endTime":"0","summary":"-- Completed listing on Nasdaq, enabling the launch of WeShop's. equity-driven loyalty platform and ShareBack model and supporting the. -- Commenced exercises under the Company's Performance Incentive Grant. program following listing, generating approximately $2.75 million in. proceeds to support working capital and ongoing North American expansion. -- Built on UK proof of concept, which processed approximately $140 million. -- Advanced U.S. market entry with initial rollout and beta testing of the. WeShop app and early user engagement ahead of broader launch initiatives. -- Continued expansion of retail partnerships, strengthening the platform's. aggregated marketplace offering with access to over one billion products. -- Began establishing U.S. operational presence, including recruitment. NEW YORK, April 28, 2026  -- WeShop Holdings Limited  , the world's first community-owned social commerce platform, will announce its financial results for the full year ended December 31, 2025 duri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","03160","BK4585","BK4077","WSHP","TM","BK4099","BK4604","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627062214","title":"WeShop Holdings Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2627062214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627062214?lang=en_us&edition=fundamental","pubTime":"2026-04-16 23:13","pubTimestamp":1776352429,"startTime":"0","endTime":"0","summary":"09:37 EDT WeShop (WSHP) Holdings Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weshop-holdings-ltd-trading-resumes-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weshop-holdings-ltd-trading-resumes-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSHP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSHP\",params:#limit:6,delay:false,,,undefined,":[]}}