US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WeShop Holdings (NASDAQ Direct Listing)

5.62

-0.1400-2.43%

Post-market: 5.650.0300+0.53%19:42 EDT

Volume:41.68K

Turnover:234.36K

Market Cap:131.75M

PE:-1.55

High:5.87

Open:5.66

Low:5.34

Close:5.76

52wk High:250.00

52wk Low:4.95

Shares:23.44M

Float Shares:4.00M

Volume Ratio:0.77

T/O Rate:1.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.6200

EPS(LYR):-9.7981

ROE:-946.55%

ROA:-299.85%

PB:16.49

PE(LYR):-0.57

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WeShop Holdings (NASDAQ Direct Listing)

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

20

Office Location:

Hawk House,22 The Esplanade,Saint Helier,Jersey

Website:

Zip Code:

JE1 1HH

Phone:

44 808 196 8324

Fax:

- -

Introduction:

- -

Directors

Name

Position

John Foley

Chairman

Paul Ellerbeck

Chief Executive Officer and Director

Johnny Hickling

Chief Financial Officer and Director

Andrew Fearon

Director

Oana Crisan

Director

Oliver Egerton Vernon

Director

Paul Teasdale

Director

Shareholders

Name

Position

Paul Ellerbeck

Chief Executive Officer and Director

Johnny Hickling

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSHP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":5.62,"timestamp":1781640000000,"preClose":5.76,"halted":0,"volume":41677,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.62,"latestTime":"19:42 EDT","volume":2463,"amount":13936.4218,"timestamp":1781653334504,"change":0.03,"changeRate":0.005338,"amplitude":0.013132},"delay":0,"changeRate":-0.0243055555555555,"floatShares":4000000,"shares":23443683,"eps":-3.62,"marketStatus":"Closed","change":-0.14,"latestTime":"06-16 16:00:00 EDT","open":5.66,"high":5.87,"low":5.34,"amount":234356.8727608,"amplitude":0.092014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781683200000},"marketStatusCode":5,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":5.76,"preHourTrading":{"tag":"盘前","latestPrice":5.7311,"preClose":5.76,"latestTime":"09:25 EDT","volume":597,"amount":3406.588266,"timestamp":1781616323473,"change":-0.0289,"changeRate":-0.005017,"amplitude":0.052083},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.62,"latestTime":"19:42 EDT","volume":2463,"amount":13936.4218,"timestamp":1781653334504,"change":0.03,"changeRate":0.005338,"amplitude":0.013132},"volumeRatio":0.766521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":4000000,"roa":"-299.85%","roe":"-946.55%","lyrEps":-9.798116,"volumeRatio":0.766521,"shares":23443683,"dividePrice":0,"high":5.87,"amplitude":0.092014,"preClose":5.76,"low":5.34,"week52Low":4.95,"pbRate":"16.49","psRate":"232.06","week52High":250,"institutionHeld":0,"latestPrice":5.62,"eps":-3.62,"divideRate":0,"volume":41677,"delay":0,"ttmEps":-3.62,"open":5.66,"prevYearClose":95,"prevWeekClose":5.51,"prevMonthClose":6.71,"prevQuarterClose":7.46,"fiveDayClose":5.53,"twentyDayClose":6.61,"sixtyDayClose":11.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-06-15","current":-1.552486,"percent":0.992908,"low":-469.387496,"twenty":-152.381426,"median":-27.415322,"eighty":-3.345261,"high":-0.6918,"avg":-85.679833,"sd":106.924494,"marketCap":60410444},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230},{"date":"2026-02-13","current":-56.716396,"twenty":-288.571319,"median":-149.80087,"eighty":-93.504502,"marketCap":855452836},{"date":"2026-02-20","current":-64.533285,"twenty":-282.822819,"median":-136.710089,"eighty":-87.82657,"marketCap":960919624},{"date":"2026-02-27","current":-33.259267,"twenty":-275.996244,"median":-124.412994,"eighty":-74.834507,"marketCap":497568868},{"date":"2026-03-06","current":-27.818096,"twenty":-273.134812,"median":-115.257816,"eighty":-62.459921,"marketCap":409679878},{"date":"2026-03-13","current":-25.997992,"twenty":-269.082044,"median":-112.406359,"eighty":-54.064884,"marketCap":384367849},{"date":"2026-03-20","current":-16.273346,"twenty":-266.177422,"median":-107.553218,"eighty":-31.408324,"marketCap":240933017},{"date":"2026-03-27","current":-10.80531,"twenty":-265.927367,"median":-101.514511,"eighty":-28.41762,"marketCap":159606405},{"date":"2026-04-02","current":-9.976452,"twenty":-262.766024,"median":-97.108993,"eighty":-26.120116,"marketCap":146247279},{"date":"2026-04-10","current":-8.168525,"twenty":-250.24252,"median":-90.310489,"eighty":-24.908428,"marketCap":121403991},{"date":"2026-04-17","current":-22.319098,"twenty":-248.238988,"median":-86.526491,"eighty":-18.975008,"marketCap":334329717},{"date":"2026-04-24","current":-16.237164,"twenty":-237.131187,"median":-77.53816,"eighty":-18.464635,"marketCap":242807983},{"date":"2026-05-01","current":-14.231317,"twenty":-218.603332,"median":-67.79411,"eighty":-16.238068,"marketCap":213980394},{"date":"2026-05-08","current":-0.924168,"twenty":-215.228733,"median":-61.077679,"eighty":-14.468863,"marketCap":79651883},{"date":"2026-05-15","current":-0.903015,"twenty":-207.142266,"median":-57.625333,"eighty":-12.975898,"marketCap":77075394},{"date":"2026-05-22","current":-0.776428,"twenty":-173.981148,"median":-35.317805,"eighty":-10.995202,"marketCap":65892335},{"date":"2026-05-29","current":-0.882788,"twenty":-167.78937,"median":-32.209634,"eighty":-9.324575,"marketCap":75101913},{"date":"2026-06-05","current":-0.8701,"twenty":-156.632009,"median":-30.06776,"eighty":-8.389296,"marketCap":74005535},{"date":"2026-06-12","current":-0.724248,"twenty":-153.026565,"median":-27.818096,"eighty":-7.797605,"marketCap":61177909},{"date":"2026-06-15","current":-0.71003,"twenty":-152.381426,"median":-27.415322,"eighty":-3.345261,"marketCap":60410444}],"updateTime":1781657682924},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":709783113,"employeeNum":20,"address":"Hawk House,22 The Esplanade,Saint Helier,Jersey","zipCode":"JE1 1HH","officePhone":"44 808 196 8324","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://we.shop","stockEarnings":[{"period":"1week","weight":-0.0432},{"period":"1month","weight":-0.1712},{"period":"3month","weight":-0.5064},{"period":"6month","weight":-0.9512},{"period":"1year","weight":-0.7123},{"period":"ytd","weight":-0.9394}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.1253},{"period":"6month","weight":0.1243},{"period":"1year","weight":0.2644},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"WeShop Holdings (NASDAQ Direct Listing)","nameEN":"WeShop Holdings (NASDAQ Direct Listing)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":{"directors":[{"name":"John Foley","position":"Chairman"},{"name":"Paul Ellerbeck","position":"Chief Executive Officer and Director"},{"name":"Johnny Hickling","position":"Chief Financial Officer and Director"},{"name":"Andrew Fearon","position":"Director"},{"name":"Oana Crisan","position":"Director"},{"name":"Oliver Egerton Vernon","position":"Director"},{"name":"Paul Teasdale","position":"Director"}],"executives":[{"name":"Paul Ellerbeck","position":"Chief Executive Officer and Director"},{"name":"Johnny Hickling","position":"Chief Financial Officer and Director"}]}}}