US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Williams-Sonoma

160.31

-0.5800-0.36%

Post-market: 160.310.00000.00%19:42 EDT

Volume:989.06K

Turnover:158.76M

Market Cap:19.71B

PE:18.24

High:161.99

Open:161.19

Low:159.04

Close:160.89

Loading ...

Overview Company News Filings

Williams-Sonoma price target lowered to $220 from $230 at Telsey Advisory

Williams-Sonoma Operating Margin Outlook 'Disappointing' Due to Tariff Headwinds, Wedbush Says

MT Newswires Live

Williams-Sonoma's Outlook Should Help Rebase Expectations -- Market Talk

BUZZ-Street View: Williams-Sonoma's strong results tempered by margin forecast

Williams-Sonoma (NYSE:WSM) Reports Strong Q4 Earnings and Provides Guidance Despite 1% Revenue Dip

Simply Wall St.

UBS upgrades Williams-Sonoma amid its improved valuation

WSM Tops Q4 Earnings & Revenue Estimates, Lifts Dividend

Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz

Morgan Stanley Adjusts Williams-Sonoma Price Target to $185 From $195, Maintains Equal Weight Rating

MT Newswires Live

UBS Upgrades Williams-Sonoma to Neutral From Sell, Adjusts Price Target to $165 From $140

MT Newswires Live

Williams-Sonoma's Risk-Reward Profile 'More Balanced' After Unveiling Fiscal 2025 Guidance, UBS Says

MT Newswires Live

Williams-Sonoma price target raised to $168 from $153 at JPMorgan

Williams-Sonoma Inc : UBS Raises to Neutral From Sell

THOMSON REUTERS

Williams-Sonoma Analysts Cut Their Forecasts After Q4 Results

Williams-Sonoma Inc : Morgan Stanley Cuts Target Price to $185.00 From $195.00

THOMSON REUTERS

Williams-Sonoma Is Maintained at Equal-Weight by Morgan Stanley

Williams-Sonoma Is Maintained at Outperform by Telsey Advisory Group

Williams-Sonoma Inc : TD Cowen Cuts Target Price to $215 From $230

THOMSON REUTERS

Wedbush Cuts Price Target on Williams-Sonoma to $170 From $190, Keeps Neutral Rating

MT Newswires Live

Analysts’ Top Consumer Cyclical Picks: Williams-Sonoma (WSM), Ross Stores (ROST)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","market":"US","secType":"STK","nameCN":"Williams-Sonoma","latestPrice":160.31,"timestamp":1746820800000,"preClose":160.89,"halted":0,"volume":989055,"hourTrading":{"tag":"盘后","latestPrice":160.31,"preClose":160.31,"latestTime":"19:42 EDT","volume":24960,"amount":4001439.39,"timestamp":1746834165692},"delay":0,"floatShares":121218617,"shares":122939912,"eps":8.79,"marketStatus":"Market Closed","change":-0.58,"latestTime":"05-09 16:00:00 EDT","open":161.19,"high":161.99,"low":159.035,"amount":158757540.22035,"amplitude":0.018367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":160.89,"dividendRate":0.014784,"preHourTrading":{"tag":"盘前","latestPrice":160.91,"preClose":160.89,"latestTime":"09:17 EDT","volume":464,"amount":74760.94672,"timestamp":1746796638366},"postHourTrading":{"tag":"盘后","latestPrice":160.31,"preClose":160.31,"latestTime":"19:42 EDT","volume":24960,"amount":4001439.39,"timestamp":1746834165692},"volumeRatio":0.7055287411406788,"impliedVol":0.6202,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","floatShares":121218617,"roa":"16.95%","roe":"52.70%","lyrEps":8.913444,"volumeRatio":0.7055287411406788,"shares":122939912,"dividePrice":2.37,"high":161.99,"amplitude":0.018367,"preClose":160.89,"low":159.035,"week52Low":125.33,"pbRate":"9.20","psRate":"2.56","week52High":219.98,"institutionHeld":0.9697,"latestPrice":160.31,"eps":8.79,"divideRate":0.014784,"volume":989055,"delay":0,"ttmEps":8.79,"open":161.19,"prevYearClose":185.18,"prevWeekClose":160.56,"prevMonthClose":154.47,"prevQuarterClose":158.1,"fiveDayClose":160.56,"twentyDayClose":147.89,"sixtyDayClose":203.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521235214","title":"Williams-Sonoma price target lowered to $220 from $230 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235214","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235214?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:06","pubTimestamp":1742565991,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Cristina Fernandez lowered the firm’s price target on Williams-Sonoma  to $220 from $230 and keeps an Outperform rating on the shares. The company’s Q4 results demonstrated the strength of its brands and its differentiated merchandise assortment, the analyst tells investors. The firm believes the company is well positioned to outperform in the current landscape given a more diversified business across brands and product categories.Discover stocks' market position with detailed  competitor analyses.Read More on WSM:Questions or Comments about the article?Microsoft initiated, Rivian downgraded: Wall Street’s top analyst calls. Williams-Sonoma price target lowered to $170 from $190 at Wedbush. Williams-Sonoma price target raised to $168 from $153 at JPMorgan. Williams-Sonoma price target lowered to $185 from $195 at Morgan Stanley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/williams-sonoma-price-target-lowered-140631189.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-price-target-lowered-140631189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM"],"gpt_icon":0},{"id":"2521905498","title":"Williams-Sonoma Operating Margin Outlook 'Disappointing' Due to Tariff Headwinds, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521905498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521905498?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:45","pubTimestamp":1742496333,"startTime":"0","endTime":"0","summary":"Williams-Sonoma  had strong fiscal Q4 results, but its operating margin outlook was \"disappointing\" because of tariff headwinds, Wedbush said in a note Thursday.The company's fiscal Q4 revenue was better than expected as it recognized improving furniture trends, and its gross margins of 47.3% improved 130 basis points year over year, Wedbush analysts said.The company's operating margin guidance came in lower than expected at 17.4% to 17.8%, compared with the consensus of 18.1%, and reflected the higher costs from all currently announced tariffs.The analysts noted that although Williams-Sonoma acknowledged that its fiscal Q1 was not trending as strongly as the previous quarter, the company did not copy other retailers in announcing a broad-based slowdown for the period.Wedbush lowered its target price for the company to $170 from $190 and reiterated the rating at neutral.Price: 166.00, Change: -0.28, Percent Change: -0.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2521604924","title":"Williams-Sonoma's Outlook Should Help Rebase Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521604924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521604924?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:24","pubTimestamp":1742495040,"startTime":"0","endTime":"0","summary":"1424 ET - Williams-Sonoma's transition to a full-priced operating model is improving the durability of its margin profile, UBS analysts say in a research note. This is allowing the home-products retailer to have less market share pressure than UBS anticipated, the analysts say. Still, the company is giving guidance that the analysts see as realistic, taking into account margin pressure from tariffs, which should help rebase expectations. \"Our view today is that risk-reward is now more balanced,\" the analysts add. UBS upgrades Williams-Sonoma to neutral from sell and raises its target price to $165 from $140. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","WSM"],"gpt_icon":0},{"id":"2521490460","title":"BUZZ-Street View: Williams-Sonoma's strong results tempered by margin forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490460?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:23","pubTimestamp":1742495029,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Williams-Sonoma's strong results tempered by margin forecast** Pottery Barn parent Williams-Sonoma WSM.N warned on Wednesday that Trump administration's tariffs on China, Canada and Mexico, as well as on steel and aluminum, would weigh on its fiscal 2025 margin.** Five of 25 brokerages rate the stock \"buy\" or higher, 17 \"hold\" and 3 \"sell\"; their median PT is $187BRAND STRENGTH, MOMENTUM AMID TARIFF IMPACT** J.P. Morgan  says co's fourth-quarter results continue the trend of hardgoods retailers seeing strong quarters as factors such as good holiday mood for consumers and housing strength on West Coast help the likes of RH and WSM ** TD Cowen  says co's margin guide and implied EPS guide sent shares significantly lower at market open and that the margin guide seems conservative given prior significant multi-year momentum** Wedbush  says WSM's revenue outlook does not look conservative given the waning consumer confidence and potential pullback in big-ticket spending **","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU2213496289.HKD","LU2237443895.HKD","LU1551013425.SGD","LU1261432733.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","WSM","LU0787776722.HKD","LU0211328371.USD","LU0820561909.HKD","LU1894683264.USD","LU1720051108.HKD","LU2237443549.SGD","IE00BBT3K403.USD","LU0203347892.USD","IE0034235188.USD","LU0496365809.HKD","LU0106831901.USD","LU1366192091.USD","LU2357305700.SGD","LU0310799852.SGD","IE00B3S45H60.SGD","LU0882574139.USD","IE0034235303.USD","BK4533","LU2237443465.HKD","IE00BDCRKT87.USD","IE00BKVL7J92.USD","IE00BFXG1179.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU0942090050.USD","LU0820562030.AUD","IE00BYXW3230.USD","LU1119994496.HKD","IE00BJTD4V19.USD","LU1974910355.USD","LU2237443622.USD","LU2242649171.HKD","LU0211327993.USD","IE000M9KFDE8.USD","BK4566","LU0683600562.USD","LU1064131342.USD","LU0170899867.USD","LU2106854487.HKD","LU0976567544.SGD","IE00BWXC8680.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2521467643","title":"Williams-Sonoma (NYSE:WSM) Reports Strong Q4 Earnings and Provides Guidance Despite 1% Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467643?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:34","pubTimestamp":1742492055,"startTime":"0","endTime":"0","summary":"Williams-Sonoma recently posted impressive fourth-quarter results with sales rising to $2,462 million and net income climbing to $411 million. Despite these strong fundamentals, the company's share price fell 4.93% last week, potentially reflecting broader market trends where investor focus shifted or concerns over ongoing economic uncertainty persisted. Meanwhile, a recent quarterly dividend announcement of $0.66 per share underscored the company's commitment to shareholder returns, yet the broader stock market activity showed mixed outcomes with indexes like the S&P 500 declining as tariff concerns and inflation projections weighed on sentiment. Although the overall market had gained recently, the tech contrast highlighted a cautious investor approach, possibly influencing Williams-Sonoma's share performance. Furthermore, the company's forward guidance hinted at flat to modest sales growth, which may also have impacted investor optimism during a period of wider economic scrutiny.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-nyse-wsm-reports-173415376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WSM"],"gpt_icon":0},{"id":"2521846764","title":"UBS upgrades Williams-Sonoma amid its improved valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2521846764","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521846764?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:55","pubTimestamp":1742489729,"startTime":"0","endTime":"0","summary":"Investing.com --UBS upgraded Williams-Sonoma  to Neutral from Sell, saying that the he home furnishings retailer's stock is now more fairly valued after a recent pullback and realistic guidance. Brokerage believes Williams-Sonoma’s shift to a full-priced operating model has improved its margin outlook, and the risk of losing market share is lower than previously expected.UBS had been cautious on WSM due to high valuation and concerns over margin pressure. However, with the stock now trading at 18-19 times forward earnings, down from the low-to-mid 20s range, the bank sees less downside risk. WSM’s latest guidance also accounts for potential pressure from tariffs and other short-term challenges, which UBS sees as a more realistic foundation for future performance.Apple shakes up AI executive ranks in bid to turn around Siri, Bloomberg News reports","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-upgrades-williams-sonoma-amid-165529017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM"],"gpt_icon":0},{"id":"2521749338","title":"WSM Tops Q4 Earnings & Revenue Estimates, Lifts Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749338?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:54","pubTimestamp":1742489640,"startTime":"0","endTime":"0","summary":"Williams-Sonoma Inc. WSM reported solid results for fourth-quarter fiscal 2024 , with earnings and net revenues topping the Zacks Consensus Estimate. On a year-over-year basis, both metrics grew.See the Zacks Earnings Calendar to stay ahead of market-making news.Williams-Sonoma demonstrated strong execution in the final quarter of fiscal 2024, with improved revenue growth, record operating margins, and robust earnings performance. The company’s disciplined cost management and strategic investments in digital and retail channels position it well for future growth despite potential macroeconomic uncertainties.The company also announced a 16% increase in its quarterly dividend to 66 cents per share.WSM shares gained 0.3% in the after-hour trading session yesterday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsm-tops-q4-earnings-revenue-165400500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["W","ETD","HD","WSM"],"gpt_icon":0},{"id":"2521469970","title":"Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469970","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469970?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486727,"startTime":"0","endTime":"0","summary":"The major indexes were broadly higher near noon, rebounding from yesterday’s declines as investors weigh concerns about persistent inflation against hopes for a more accommodative stance from the Federal Reserve, which is slated to make a policy announcement later on Wednesday. Though the Fed is anticipated to maintain a steady hand on interest rates, market participants are awaiting news on whether the central bank maintains its outlook for two rate cuts this year.Discover stocks' market position with detailed  competitor analyses.Looking to commodities, gold prices are largely flat, while oil prices are up fractionally as traders assess global supply dynamics and the potential economic fallout from prolonged trade disruptions.Get caught up quickly on the top news and calls moving stocks with these five Top Five lists.Starboard Value is launching a proxy battle at Autodesk . General Mills  reported mixed Q3 results and provided FY25 guidance. Signet Jewelers  reported upbeat Q4 result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNLF","LU1852331112.SGD","AFRM","VG","GDS","JILL","US12M.BOND","LU1496350502.SGD","AAPL","US2Y.BOND","XPEV","GIS","BA","LU0784385170.HKD","LU1116320737.USD","LU0545039389.USD","SG9999014559.SGD","EVS.SI","STNE","SVC","US30Y.BOND","WSM","BK4505","ORCL","US6M.BOND","C","CG","ADSK","HQY","LU1116320901.HKD","OLLI","MACW.SI","US10Y.BOND","TSYW.SI","GS","TSLA","LU0820561818.USD","SIG","US5Y.BOND","DGX","GOGO","LU2125154935.USD","JEF","SRAD","US7Y.BOND","VSTS","SSNGY","LU2106854487.HKD","US3Y.BOND","ETSY","LU0354030511.USD"],"gpt_icon":1},{"id":"2520468154","title":"Morgan Stanley Adjusts Williams-Sonoma Price Target to $185 From $195, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468154?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:44","pubTimestamp":1742481888,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of Hold and mean price target of $184.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2520875468","title":"UBS Upgrades Williams-Sonoma to Neutral From Sell, Adjusts Price Target to $165 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2520875468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520875468?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:31","pubTimestamp":1742481067,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of hold and mean price target of $186, according to analysts polled by FactSet.Price: 168.69, Change: +2.42, Percent Change: +1.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2520053451","title":"Williams-Sonoma's Risk-Reward Profile 'More Balanced' After Unveiling Fiscal 2025 Guidance, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520053451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520053451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:19","pubTimestamp":1742476766,"startTime":"0","endTime":"0","summary":"Williams-Sonoma's  risk-reward profile has become more balanced following the company's fiscal 2025 guidance, which took into account margin pressure from potential tariffs, UBS said in a Wednesday note.The analysts described the company's guidance as \"realistic,\" and said it should help \"rebase expectations.\"Citing some potential concerns, the analysts said the retailer may still need to actively focus on its profit-and-loss to return to sustainable sales growth. Broad-based tariffs could also hit demand and the company's margins, they said.UBS also said that for investors looking to capitalize on a potential rebound in the home furnishings space there could be other stocks with higher earnings recovery potential.UBS upgraded the company's stock to neutral from sell and raised the price target to $165 from $140.Shares were 0.6% lower in recent premarket activity.Price: 165.30, Change: -0.97, Percent Change: -0.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM","BK4178"],"gpt_icon":0},{"id":"2520564314","title":"Williams-Sonoma price target raised to $168 from $153 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564314?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:40","pubTimestamp":1742474411,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Christopher Horvers raised the firm’s price target on Williams-Sonoma (WSM) to $168 from $153 and keeps a Neutral rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-sonoma-price-target-raised-to-168-from-153-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-sonoma-price-target-raised-to-168-from-153-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSM"],"gpt_icon":0},{"id":"2520455305","title":"Williams-Sonoma Inc : UBS Raises to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455305?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:13","pubTimestamp":1742472809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nAZN3KYQUP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","WSM"],"gpt_icon":0},{"id":"2520453064","title":"Williams-Sonoma Analysts Cut Their Forecasts After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453064","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453064?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:09","pubTimestamp":1742472569,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44414682/williams-sonoma-analysts-cut-their-forecasts-after-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","LU2133065610.SGD","BK4127","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","LU2347655156.SGD","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","BK4178","IE00BKVL7J92.USD","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU0106831901.USD","LU1668664300.SGD","LU1989772840.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4516","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU1732799900.SGD","BK4504","LU2023251221.USD","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","LU0795875169.SGD","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2520345355","title":"Williams-Sonoma Inc : Morgan Stanley  Cuts Target Price to $185.00 From $195.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345355?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:56","pubTimestamp":1742471811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nAZN3L3QZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSM","BK4178"],"gpt_icon":0},{"id":"2520458150","title":"Williams-Sonoma Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458150?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:40","pubTimestamp":1742470800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 07:40 ET (11:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1668664300.SGD","LU2347655156.SGD","LU1162221912.USD","BK4516","LU2111349929.HKD","LU0267386448.USD","LU0971096721.USD","LU2023251221.USD","LU0006306889.USD","LU0106261372.USD","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0795875169.SGD","LU1074936037.SGD","LU1720051017.SGD","LU0158827948.USD","LU0098860793.USD","LU0158827781.USD","BK4585","LU1732799900.SGD","LU0225283273.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU2028103732.USD","BK4127","LU2271345857.HKD","LU1989772923.USD","LU2089284900.SGD","LU1989772840.SGD","LU2133065610.SGD","LU0912757837.SGD","BK4178","LU1548497426.USD","BK4534","LU0795875086.SGD","WSM","BK4581","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","LU0106831901.USD","LU0314104364.USD","BK4504"],"gpt_icon":0},{"id":"2520458671","title":"Williams-Sonoma Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458671?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:35","pubTimestamp":1742470500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 07:35 ET (11:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM"],"gpt_icon":0},{"id":"2520322454","title":"Williams-Sonoma Inc : TD Cowen Cuts Target Price to $215 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2520322454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520322454?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:55","pubTimestamp":1742468148,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSM","BK4178"],"gpt_icon":0},{"id":"2520323104","title":"Wedbush Cuts Price Target on Williams-Sonoma to $170 From $190, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520323104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520323104?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:44","pubTimestamp":1742467472,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of hold and mean price target of $186, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2520431035","title":"Analysts’ Top Consumer Cyclical Picks: Williams-Sonoma (WSM), Ross Stores (ROST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431035?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:20","pubTimestamp":1742466021,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Williams-Sonoma (WSM – Research Report) and Ross Stores (ROST – Research Report) with neutral ratings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-williams-sonoma-wsm-ross-stores-rost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-williams-sonoma-wsm-ross-stores-rost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSM","BK4588","BK4178","BK4094","LU1718418525.SGD","BK4585","ROST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-24"},{"market":"US","date":"2025-03-19","symbol":"WSM","fiscalQuarterEnding":"2025/01","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":3.28},{"date":"2025-01-17","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-21"},{"market":"US","date":"2024-11-20","symbol":"WSM","fiscalQuarterEnding":"2024/10","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-10-18","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-26","value":0.35,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-25","value":0.35,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.35,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.37,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-26","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.16,"hold":0.68,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSM","date":"2025-05-09","current":17.578125,"percent":0.71615,"low":6.324136,"twenty":7.908227,"median":14.068055,"eighty":18.831071,"high":24.479371,"avg":13.77886,"sd":4.976628,"marketCap":19779802441},"quantilePoints":[{"date":"2020-05-15","current":14.425132,"twenty":13.745466,"median":15.316752,"eighty":18.241405,"marketCap":5136241487},{"date":"2020-05-22","current":14.418627,"twenty":13.745466,"median":15.29549,"eighty":18.164932,"marketCap":5133925083},{"date":"2020-05-29","current":19.096141,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6470326390},{"date":"2020-06-05","current":19.628566,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6650727270},{"date":"2020-06-12","current":18.405362,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6236270276},{"date":"2020-06-19","current":19.653805,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6659279132},{"date":"2020-06-26","current":19.098431,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6471102398},{"date":"2020-07-02","current":19.093841,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6469547219},{"date":"2020-07-10","current":19.511519,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6611068564},{"date":"2020-07-17","current":19.231537,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6516202607},{"date":"2020-07-24","current":19.486275,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6602515076},{"date":"2020-07-31","current":19.993455,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6774362424},{"date":"2020-08-07","current":21.38189,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7244804259},{"date":"2020-08-14","current":21.705475,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7354444422},{"date":"2020-08-21","current":22.742785,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7705915017},{"date":"2020-08-28","current":16.96286,"twenty":13.745466,"median":15.292312,"eighty":18.105647,"marketCap":6967409760},{"date":"2020-09-04","current":16.015849,"twenty":13.745466,"median":15.292312,"eighty":17.96228,"marketCap":6578429760},{"date":"2020-09-11","current":17.316005,"twenty":13.745466,"median":15.292312,"eighty":17.928943,"marketCap":7112462652},{"date":"2020-09-18","current":16.511006,"twenty":13.745466,"median":15.292312,"eighty":17.847588,"marketCap":6781813273},{"date":"2020-09-25","current":16.452289,"twenty":13.745466,"median":15.292312,"eighty":17.753961,"marketCap":6757695318},{"date":"2020-10-02","current":17.901287,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7352864201},{"date":"2020-10-09","current":18.973357,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7793211375},{"date":"2020-10-16","current":19.888215,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":8168984670},{"date":"2020-10-23","current":18.823722,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7731749490},{"date":"2020-10-30","current":17.276229,"twenty":13.745466,"median":15.292312,"eighty":17.74518,"marketCap":7096124683},{"date":"2020-11-06","current":18.90138,"twenty":13.745466,"median":15.292312,"eighty":17.740909,"marketCap":7763647430},{"date":"2020-11-13","current":17.721346,"twenty":13.745466,"median":15.292312,"eighty":17.721879,"marketCap":7278954340},{"date":"2020-11-20","current":15.360678,"twenty":13.745466,"median":15.291343,"eighty":17.693715,"marketCap":8261033870},{"date":"2020-11-27","current":15.678701,"twenty":13.745466,"median":15.291343,"eighty":17.598884,"marketCap":8432068180},{"date":"2020-12-04","current":15.941106,"twenty":13.745466,"median":15.291343,"eighty":17.50597,"marketCap":8573190660},{"date":"2020-12-11","current":14.952864,"twenty":13.745466,"median":15.275508,"eighty":17.453792,"marketCap":8041710180},{"date":"2020-12-18","current":15.613638,"twenty":13.745466,"median":15.273343,"eighty":17.386121,"marketCap":8397077182},{"date":"2020-12-24","current":15.334518,"twenty":13.745466,"median":15.273343,"eighty":17.356507,"marketCap":8246965258},{"date":"2020-12-31","current":14.502854,"twenty":13.745466,"median":15.255741,"eighty":17.281907,"marketCap":7799692997},{"date":"2021-01-08","current":15.364424,"twenty":13.745466,"median":15.239804,"eighty":17.26356,"marketCap":8263048679},{"date":"2021-01-15","current":17.781092,"twenty":13.745466,"median":15.239804,"eighty":17.274483,"marketCap":9562742219},{"date":"2021-01-22","current":18.843457,"twenty":13.745466,"median":15.249942,"eighty":17.343721,"marketCap":10134086581},{"date":"2021-01-29","current":18.359269,"twenty":13.745466,"median":15.255741,"eighty":17.386121,"marketCap":9873688346},{"date":"2021-02-05","current":18.33506,"twenty":13.745466,"median":15.257948,"eighty":17.453792,"marketCap":9860668435},{"date":"2021-02-12","current":18.030306,"twenty":13.745466,"median":15.257948,"eighty":17.535061,"marketCap":9696770722},{"date":"2021-02-19","current":18.488861,"twenty":13.745466,"median":15.257948,"eighty":17.612535,"marketCap":9943383168},{"date":"2021-02-26","current":18.696777,"twenty":13.745466,"median":15.257948,"eighty":17.715623,"marketCap":10055201233},{"date":"2021-03-05","current":18.252463,"twenty":13.744706,"median":15.257191,"eighty":17.745784,"marketCap":9816247559},{"date":"2021-03-12","current":19.236504,"twenty":13.744706,"median":15.257191,"eighty":17.765327,"marketCap":10345468677},{"date":"2021-03-19","current":19.607773,"twenty":13.744706,"median":15.257191,"eighty":17.815555,"marketCap":13347285600},{"date":"2021-03-26","current":20.049632,"twenty":13.745466,"median":15.257948,"eighty":17.854375,"marketCap":13648065200},{"date":"2021-04-01","current":20.38039,"twenty":13.745466,"median":15.257948,"eighty":17.904361,"marketCap":13873216523},{"date":"2021-04-09","current":20.507991,"twenty":13.744706,"median":15.257191,"eighty":18.018976,"marketCap":13960076513},{"date":"2021-04-16","current":19.277492,"twenty":13.744706,"median":15.257191,"eighty":18.053661,"marketCap":13122458933},{"date":"2021-04-23","current":19.098331,"twenty":13.744706,"median":15.257191,"eighty":18.116823,"marketCap":13000501595},{"date":"2021-04-30","current":18.883781,"twenty":13.745466,"median":15.257948,"eighty":18.144985,"marketCap":12854453920},{"date":"2021-05-07","current":20.647742,"twenty":13.745466,"median":15.257948,"eighty":18.168023,"marketCap":14055206716},{"date":"2021-05-14","current":18.996586,"twenty":13.745466,"median":15.257948,"eighty":18.229815,"marketCap":12931241873},{"date":"2021-05-21","current":18.026684,"twenty":13.745466,"median":15.275508,"eighty":18.247995,"marketCap":12271016041},{"date":"2021-05-28","current":14.609374,"twenty":13.745466,"median":15.267316,"eighty":18.25155,"marketCap":12755341900},{"date":"2021-06-04","current":14.348277,"twenty":13.745466,"median":15.249942,"eighty":18.25155,"marketCap":12527379850},{"date":"2021-06-11","current":14.604931,"twenty":13.745466,"median":15.234015,"eighty":18.25155,"marketCap":12751463320},{"date":"2021-06-18","current":12.985698,"twenty":13.736142,"median":15.22711,"eighty":18.25155,"marketCap":11337722291},{"date":"2021-06-25","current":13.701534,"twenty":13.70671,"median":15.213534,"eighty":18.25155,"marketCap":11962713012},{"date":"2021-07-02","current":13.902002,"twenty":13.70671,"median":15.208972,"eighty":18.25155,"marketCap":12137740461},{"date":"2021-07-09","current":14.175602,"twenty":13.70671,"median":15.206902,"eighty":18.25155,"marketCap":12376619126},{"date":"2021-07-16","current":13.265321,"twenty":13.703158,"median":15.188747,"eighty":18.25155,"marketCap":11581859291},{"date":"2021-07-23","current":13.513111,"twenty":13.669874,"median":15.16623,"eighty":18.25155,"marketCap":11798202233},{"date":"2021-07-30","current":13.051947,"twenty":13.656048,"median":15.146451,"eighty":18.25155,"marketCap":11395563980},{"date":"2021-08-06","current":13.305759,"twenty":13.630014,"median":15.140902,"eighty":18.25155,"marketCap":11617165258},{"date":"2021-08-13","current":13.706696,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":11967220156},{"date":"2021-08-20","current":14.068915,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":12283471471},{"date":"2021-08-27","current":13.898008,"twenty":13.616332,"median":15.077191,"eighty":18.25155,"marketCap":13683964360},{"date":"2021-09-03","current":13.546513,"twenty":13.612196,"median":15.064569,"eighty":18.25155,"marketCap":13337883460},{"date":"2021-09-10","current":13.550616,"twenty":13.598646,"median":15.064569,"eighty":18.25155,"marketCap":13341922607},{"date":"2021-09-17","current":14.000012,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13784397606},{"date":"2021-09-24","current":14.444121,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":14221667017},{"date":"2021-10-01","current":13.209981,"twenty":13.588136,"median":15.064569,"eighty":18.25155,"marketCap":13006533995},{"date":"2021-10-08","current":12.916929,"twenty":13.578715,"median":15.064569,"eighty":18.25155,"marketCap":12717995676},{"date":"2021-10-15","current":13.765873,"twenty":13.567839,"median":15.064569,"eighty":18.25155,"marketCap":13553864413},{"date":"2021-10-22","current":14.318743,"twenty":13.583061,"median":15.064569,"eighty":18.25155,"marketCap":14098220210},{"date":"2021-10-29","current":14.027957,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13811912858},{"date":"2021-11-05","current":15.651826,"twenty":13.612196,"median":15.077191,"eighty":18.25155,"marketCap":15410772097},{"date":"2021-11-12","current":15.89805,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":15653203777},{"date":"2021-11-19","current":15.317224,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":15812751900},{"date":"2021-11-26","current":14.611915,"twenty":13.623433,"median":15.097119,"eighty":18.25155,"marketCap":15084624720},{"date":"2021-12-03","current":12.856098,"twenty":13.61042,"median":15.077191,"eighty":18.25155,"marketCap":13272006000},{"date":"2021-12-10","current":12.397345,"twenty":13.588927,"median":15.057581,"eighty":18.25155,"marketCap":12798411268},{"date":"2021-12-17","current":11.974041,"twenty":13.580939,"median":15.029222,"eighty":18.25155,"marketCap":12361413699},{"date":"2021-12-23","current":11.940121,"twenty":13.566335,"median":15.024124,"eighty":18.25155,"marketCap":12326395530},{"date":"2021-12-31","current":11.952134,"twenty":13.563405,"median":15.024124,"eighty":18.25155,"marketCap":12338797798},{"date":"2022-01-07","current":10.661024,"twenty":13.540177,"median":15.022457,"eighty":18.251094,"marketCap":11005918736},{"date":"2022-01-14","current":10.391071,"twenty":13.517158,"median":15.022457,"eighty":18.251094,"marketCap":10727232473},{"date":"2022-01-21","current":10.07589,"twenty":13.511455,"median":15.022457,"eighty":18.251094,"marketCap":10401855319},{"date":"2022-01-28","current":10.940164,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11294089086},{"date":"2022-02-04","current":11.46947,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11840518433},{"date":"2022-02-11","current":10.895643,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11248127739},{"date":"2022-02-18","current":9.919007,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10239896286},{"date":"2022-02-25","current":10.213693,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10544116631},{"date":"2022-03-04","current":10.728866,"twenty":13.484358,"median":15.019379,"eighty":18.250637,"marketCap":11075955074},{"date":"2022-03-11","current":9.973421,"twenty":13.479295,"median":15.019379,"eighty":18.250637,"marketCap":10296071266},{"date":"2022-03-18","current":10.492423,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":11818004760},{"date":"2022-03-25","current":9.303734,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":10479139560},{"date":"2022-04-01","current":9.015245,"twenty":13.465892,"median":15.019379,"eighty":18.250637,"marketCap":10154204220},{"date":"2022-04-08","current":9.334178,"twenty":13.43983,"median":15.019379,"eighty":18.250637,"marketCap":10513429768},{"date":"2022-04-14","current":9.465054,"twenty":13.414641,"median":15.015468,"eighty":18.250637,"marketCap":10660841048},{"date":"2022-04-22","current":8.409917,"twenty":13.384255,"median":15.004092,"eighty":18.250637,"marketCap":9472401175},{"date":"2022-04-29","current":8.112716,"twenty":13.351142,"median":14.983496,"eighty":18.250637,"marketCap":9137652708},{"date":"2022-05-06","current":7.690542,"twenty":13.334591,"median":14.983496,"eighty":18.250637,"marketCap":8662141811},{"date":"2022-05-13","current":7.841008,"twenty":13.315537,"median":14.969733,"eighty":18.250637,"marketCap":8831616976},{"date":"2022-05-20","current":6.724328,"twenty":13.29125,"median":14.969733,"eighty":18.250637,"marketCap":7573859139},{"date":"2022-05-27","current":7.861428,"twenty":13.269712,"median":14.969733,"eighty":18.250637,"marketCap":9061459290},{"date":"2022-06-03","current":7.414118,"twenty":13.252376,"median":14.969733,"eighty":18.250637,"marketCap":8545867752},{"date":"2022-06-10","current":7.232762,"twenty":13.245981,"median":14.969733,"eighty":18.250637,"marketCap":8336828181},{"date":"2022-06-17","current":7.090779,"twenty":13.211221,"median":14.969733,"eighty":18.250637,"marketCap":8173172200},{"date":"2022-06-24","current":7.522096,"twenty":13.171892,"median":14.975493,"eighty":18.251094,"marketCap":8670328813},{"date":"2022-07-01","current":6.729857,"twenty":13.137439,"median":14.975493,"eighty":18.251094,"marketCap":7757155947},{"date":"2022-07-08","current":7.783392,"twenty":13.102546,"median":14.975493,"eighty":18.251094,"marketCap":8971510827},{"date":"2022-07-15","current":7.868701,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9069841942},{"date":"2022-07-22","current":8.18846,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9438411713},{"date":"2022-07-29","current":8.615601,"twenty":13.080713,"median":14.975493,"eighty":18.251094,"marketCap":9930754915},{"date":"2022-08-05","current":8.768321,"twenty":13.058399,"median":14.975493,"eighty":18.251094,"marketCap":10106788238},{"date":"2022-08-12","current":9.475252,"twenty":13.013684,"median":14.975493,"eighty":18.251094,"marketCap":10921629990},{"date":"2022-08-19","current":9.713878,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":11196682058},{"date":"2022-08-26","current":8.834829,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":10369023910},{"date":"2022-09-02","current":8.289661,"twenty":12.993226,"median":14.975493,"eighty":18.251094,"marketCap":9729185179},{"date":"2022-09-09","current":8.545444,"twenty":12.922762,"median":14.975493,"eighty":18.251094,"marketCap":10029386313},{"date":"2022-09-16","current":7.635992,"twenty":12.894664,"median":14.975493,"eighty":18.251094,"marketCap":8962004505},{"date":"2022-09-23","current":7.132951,"twenty":12.832994,"median":14.975493,"eighty":18.251094,"marketCap":8371608942},{"date":"2022-09-30","current":6.698687,"twenty":12.745966,"median":14.975493,"eighty":18.251094,"marketCap":7861934129},{"date":"2022-10-07","current":6.732792,"twenty":12.590918,"median":14.975493,"eighty":18.251094,"marketCap":7901960947},{"date":"2022-10-14","current":6.666856,"twenty":12.469021,"median":14.975493,"eighty":18.251094,"marketCap":7824575766},{"date":"2022-10-21","current":6.685045,"twenty":12.21659,"median":14.975493,"eighty":18.251094,"marketCap":7845923402},{"date":"2022-10-28","current":6.977207,"twenty":12.023314,"median":14.963973,"eighty":18.251094,"marketCap":8188819808},{"date":"2022-11-04","current":6.771443,"twenty":11.963158,"median":14.963973,"eighty":18.251094,"marketCap":7947324674},{"date":"2022-11-11","current":7.692264,"twenty":11.90701,"median":14.963973,"eighty":18.251094,"marketCap":9028048754},{"date":"2022-11-18","current":6.926431,"twenty":11.653773,"median":14.963973,"eighty":18.251094,"marketCap":8144457720},{"date":"2022-11-25","current":6.929261,"twenty":11.570525,"median":14.963973,"eighty":18.251094,"marketCap":8147785520},{"date":"2022-12-02","current":6.592478,"twenty":11.443138,"median":14.963973,"eighty":18.251094,"marketCap":7751777922},{"date":"2022-12-09","current":6.522845,"twenty":11.185527,"median":14.952668,"eighty":18.251094,"marketCap":7669899975},{"date":"2022-12-16","current":6.324136,"twenty":11.027756,"median":14.952668,"eighty":18.251094,"marketCap":7436248275},{"date":"2022-12-23","current":6.805905,"twenty":10.892533,"median":14.941588,"eighty":18.251094,"marketCap":8002737155},{"date":"2022-12-30","current":6.505861,"twenty":10.733106,"median":14.941588,"eighty":18.251094,"marketCap":7649929745},{"date":"2023-01-06","current":7.006312,"twenty":10.671135,"median":14.941588,"eighty":18.251094,"marketCap":8238385879},{"date":"2023-01-13","current":7.275219,"twenty":10.526652,"median":14.941131,"eighty":18.251094,"marketCap":8554581200},{"date":"2023-01-20","current":7.002915,"twenty":10.427536,"median":14.93863,"eighty":18.251094,"marketCap":8234391833},{"date":"2023-01-27","current":7.171053,"twenty":10.339493,"median":14.934351,"eighty":18.251094,"marketCap":8432097118},{"date":"2023-02-03","current":7.953432,"twenty":10.23023,"median":14.934351,"eighty":18.251094,"marketCap":9352059083},{"date":"2023-02-10","current":7.019333,"twenty":10.076185,"median":14.934351,"eighty":18.251094,"marketCap":8253696389},{"date":"2023-02-17","current":7.392972,"twenty":10.027326,"median":14.934351,"eighty":18.251094,"marketCap":8693041467},{"date":"2023-02-24","current":7.058395,"twenty":9.939783,"median":14.934351,"eighty":18.251094,"marketCap":8299627920},{"date":"2023-03-03","current":6.958192,"twenty":9.767885,"median":14.934351,"eighty":18.251094,"marketCap":8181803558},{"date":"2023-03-10","current":6.827418,"twenty":9.628693,"median":14.934351,"eighty":18.251094,"marketCap":8028032781},{"date":"2023-03-17","current":6.861551,"twenty":9.500898,"median":14.912782,"eighty":18.251094,"marketCap":7739170360},{"date":"2023-03-24","current":6.911106,"twenty":9.45928,"median":14.886192,"eighty":18.251094,"marketCap":7795063730},{"date":"2023-03-31","current":7.143629,"twenty":9.372944,"median":14.841914,"eighty":18.250637,"marketCap":8057327556},{"date":"2023-04-06","current":6.919326,"twenty":9.30117,"median":14.819519,"eighty":18.250637,"marketCap":7804335683},{"date":"2023-04-14","current":6.939877,"twenty":9.215042,"median":14.784976,"eighty":18.251094,"marketCap":7827515567},{"date":"2023-04-21","current":7.111139,"twenty":9.104414,"median":14.754316,"eighty":18.251094,"marketCap":8020682070},{"date":"2023-04-28","current":7.117543,"twenty":8.854197,"median":14.722222,"eighty":18.251094,"marketCap":8027904952},{"date":"2023-05-05","current":6.700131,"twenty":8.754655,"median":14.679172,"eighty":18.251094,"marketCap":7557104375},{"date":"2023-05-12","current":6.594177,"twenty":8.658241,"median":14.63584,"eighty":18.251094,"marketCap":7437598511},{"date":"2023-05-19","current":6.875362,"twenty":8.558138,"median":14.609374,"eighty":18.251094,"marketCap":7754748690},{"date":"2023-05-26","current":6.928822,"twenty":8.414021,"median":14.574431,"eighty":18.251094,"marketCap":7138917520},{"date":"2023-06-02","current":7.102146,"twenty":8.377098,"median":14.565658,"eighty":18.251094,"marketCap":7317496837},{"date":"2023-06-09","current":7.863847,"twenty":8.26782,"median":14.502854,"eighty":18.220723,"marketCap":8102294199},{"date":"2023-06-16","current":7.931789,"twenty":8.197408,"median":14.483396,"eighty":18.166685,"marketCap":8172296582},{"date":"2023-06-23","current":7.482373,"twenty":8.136065,"median":14.436795,"eighty":18.141298,"marketCap":7709253294},{"date":"2023-06-30","current":7.67124,"twenty":8.073112,"median":14.418644,"eighty":18.090619,"marketCap":7903847075},{"date":"2023-07-07","current":7.744169,"twenty":7.98312,"median":14.409459,"eighty":18.041699,"marketCap":7978987248},{"date":"2023-07-14","current":8.090736,"twenty":7.957723,"median":14.361031,"eighty":17.934133,"marketCap":8336063626},{"date":"2023-07-21","current":8.137486,"twenty":7.932786,"median":14.328091,"eighty":17.844092,"marketCap":8384230403},{"date":"2023-07-28","current":8.572565,"twenty":7.932786,"median":14.249942,"eighty":17.765327,"marketCap":8832502546},{"date":"2023-08-04","current":8.844958,"twenty":7.931789,"median":14.221356,"eighty":17.707039,"marketCap":9113154303},{"date":"2023-08-11","current":8.45351,"twenty":7.931789,"median":14.180355,"eighty":17.36504,"marketCap":8709837819},{"date":"2023-08-18","current":8.203558,"twenty":7.931789,"median":14.15858,"eighty":17.276229,"marketCap":8452306115},{"date":"2023-08-25","current":9.277799,"twenty":7.931789,"median":14.12893,"eighty":17.207093,"marketCap":8950793300},{"date":"2023-09-01","current":9.388169,"twenty":7.931789,"median":14.089801,"eighty":17.130382,"marketCap":9057274000},{"date":"2023-09-08","current":9.573665,"twenty":7.931789,"median":14.068485,"eighty":17.057114,"marketCap":9236231350},{"date":"2023-09-15","current":9.649462,"twenty":7.931789,"median":14.035713,"eighty":16.984929,"marketCap":9309356593},{"date":"2023-09-22","current":9.391487,"twenty":7.929171,"median":14.007828,"eighty":16.942309,"marketCap":9060474187},{"date":"2023-09-29","current":10.266474,"twenty":7.929171,"median":13.989582,"eighty":16.845998,"marketCap":9904621729},{"date":"2023-10-06","current":10.046397,"twenty":7.923935,"median":13.947602,"eighty":16.760329,"marketCap":9692301945},{"date":"2023-10-13","current":10.809019,"twenty":7.923935,"median":13.902002,"eighty":16.727437,"marketCap":10428044521},{"date":"2023-10-20","current":10.504502,"twenty":7.923935,"median":13.863285,"eighty":16.678038,"marketCap":10134260650},{"date":"2023-10-27","current":9.589622,"twenty":7.918699,"median":13.828164,"eighty":16.646531,"marketCap":9251626138},{"date":"2023-11-03","current":10.140811,"twenty":7.918699,"median":13.768138,"eighty":16.607266,"marketCap":9783387774},{"date":"2023-11-10","current":9.808369,"twenty":7.918699,"median":13.738071,"eighty":16.553456,"marketCap":9462663024},{"date":"2023-11-17","current":11.570831,"twenty":7.918699,"median":13.708333,"eighty":16.511131,"marketCap":10995945750},{"date":"2023-11-24","current":12.386762,"twenty":7.918699,"median":13.676583,"eighty":16.511131,"marketCap":11771337900},{"date":"2023-12-01","current":12.658593,"twenty":7.918699,"median":13.652062,"eighty":16.502093,"marketCap":12029663093},{"date":"2023-12-08","current":13.183728,"twenty":7.918699,"median":13.610048,"eighty":16.473497,"marketCap":12528707451},{"date":"2023-12-15","current":13.935657,"twenty":7.918699,"median":13.577233,"eighty":16.473497,"marketCap":13243277392},{"date":"2023-12-22","current":13.82091,"twenty":7.918699,"median":13.576779,"eighty":16.484701,"marketCap":13134231710},{"date":"2023-12-29","current":13.723038,"twenty":7.918699,"median":13.577006,"eighty":16.490304,"marketCap":13041222157},{"date":"2024-01-05","current":13.174953,"twenty":7.918699,"median":13.550616,"eighty":16.495906,"marketCap":12520368663},{"date":"2024-01-12","current":13.657564,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":12979001974},{"date":"2024-01-19","current":13.964681,"twenty":7.918699,"median":13.517412,"eighty":16.501508,"marketCap":13270859535},{"date":"2024-01-26","current":14.18405,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":13479329222},{"date":"2024-02-02","current":13.295775,"twenty":7.918699,"median":13.513032,"eighty":16.495906,"marketCap":12635187352},{"date":"2024-02-09","current":14.570139,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":13846235871},{"date":"2024-02-16","current":15.046675,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":14299096175},{"date":"2024-02-23","current":15.22082,"twenty":7.918699,"median":13.507564,"eighty":16.473497,"marketCap":14464589034},{"date":"2024-03-01","current":15.897826,"twenty":7.918699,"median":13.510298,"eighty":16.434886,"marketCap":15107958560},{"date":"2024-03-08","current":16.705103,"twenty":7.918699,"median":13.510298,"eighty":16.387361,"marketCap":15875127007},{"date":"2024-03-15","current":19.294026,"twenty":7.918699,"median":13.510298,"eighty":16.342498,"marketCap":18324733150},{"date":"2024-03-22","current":21.150144,"twenty":7.918699,"median":13.510298,"eighty":16.371796,"marketCap":20087602630},{"date":"2024-03-28","current":21.210258,"twenty":7.918699,"median":13.517412,"eighty":16.443955,"marketCap":20144697020},{"date":"2024-04-05","current":20.72684,"twenty":7.918699,"median":13.522568,"eighty":16.511505,"marketCap":19685564831},{"date":"2024-04-12","current":19.921119,"twenty":7.918699,"median":13.522568,"eighty":16.600458,"marketCap":18920322070},{"date":"2024-04-19","current":18.910417,"twenty":7.918699,"median":13.550616,"eighty":16.642493,"marketCap":17960395383},{"date":"2024-04-26","current":19.055866,"twenty":7.918699,"median":13.587533,"eighty":16.695905,"marketCap":18098537443},{"date":"2024-05-03","current":19.770258,"twenty":7.918699,"median":13.652062,"eighty":16.742166,"marketCap":18777039841},{"date":"2024-05-10","current":21.543384,"twenty":7.918699,"median":13.676583,"eighty":16.843422,"marketCap":20461087932},{"date":"2024-05-17","current":21.178747,"twenty":7.918699,"median":13.708333,"eighty":16.958229,"marketCap":20114769000},{"date":"2024-05-24","current":17.289441,"twenty":7.918699,"median":13.723038,"eighty":17.01863,"marketCap":18307736720},{"date":"2024-05-31","current":17.510626,"twenty":7.918699,"median":13.74039,"eighty":17.11168,"marketCap":18541949571},{"date":"2024-06-07","current":18.007407,"twenty":7.918699,"median":13.766392,"eighty":17.1799,"marketCap":19067989690},{"date":"2024-06-14","current":19.514756,"twenty":7.918699,"median":13.815722,"eighty":17.274402,"marketCap":20664116310},{"date":"2024-06-21","current":18.45864,"twenty":7.918699,"median":13.802077,"eighty":17.448594,"marketCap":19545798747},{"date":"2024-06-28","current":17.448073,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18475712245},{"date":"2024-07-05","current":17.061823,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18066712838},{"date":"2024-07-12","current":18.654195,"twenty":7.910845,"median":13.770404,"eighty":17.577962,"marketCap":19752870774},{"date":"2024-07-15","current":19.263936,"twenty":7.910845,"median":13.770404,"eighty":17.666038,"marketCap":20398523927},{"date":"2024-08-02","current":17.60476,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18641627100},{"date":"2024-08-09","current":16.950077,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17948385965},{"date":"2024-08-16","current":17.129842,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18138737890},{"date":"2024-08-23","current":15.396358,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16676334000},{"date":"2024-08-30","current":15.497094,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16785444978},{"date":"2024-09-06","current":14.985034,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16230815266},{"date":"2024-09-13","current":15.847021,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17164463004},{"date":"2024-09-20","current":17.505674,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18961008447},{"date":"2024-09-27","current":17.642146,"twenty":7.891931,"median":13.74039,"eighty":17.763147,"marketCap":19108825477},{"date":"2024-10-04","current":17.745957,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":19221267491},{"date":"2024-10-11","current":16.532878,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17907338335},{"date":"2024-10-18","current":16.608695,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17989458907},{"date":"2024-10-25","current":16.040647,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17374186311},{"date":"2024-10-31","current":15.446938,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":16731119061},{"date":"2024-11-08","current":15.619568,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16918101287},{"date":"2024-11-15","current":15.259144,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16527712720},{"date":"2024-11-22","current":19.517092,"twenty":7.888741,"median":13.740193,"eighty":17.802804,"marketCap":21367371240},{"date":"2024-11-29","current":19.341975,"twenty":7.888741,"median":13.740193,"eighty":17.851012,"marketCap":21175652194},{"date":"2024-12-06","current":20.568698,"twenty":7.888741,"median":13.740193,"eighty":17.966133,"marketCap":22518672572},{"date":"2024-12-13","current":21.518819,"twenty":7.888741,"median":13.740193,"eighty":18.031592,"marketCap":23558867091},{"date":"2024-12-20","current":20.193148,"twenty":7.888741,"median":13.740193,"eighty":18.073519,"marketCap":22107518763},{"date":"2024-12-27","current":21.097168,"twenty":7.888741,"median":13.740193,"eighty":18.111302,"marketCap":23097242305},{"date":"2025-01-03","current":21.088172,"twenty":7.888741,"median":13.740193,"eighty":18.166685,"marketCap":23087394309},{"date":"2025-01-10","current":21.879752,"twenty":7.88555,"median":13.738071,"eighty":18.224802,"marketCap":23954017908},{"date":"2025-01-17","current":22.390231,"twenty":7.88555,"median":13.738071,"eighty":18.284406,"marketCap":24512891649},{"date":"2025-01-24","current":23.808102,"twenty":7.88555,"median":13.738071,"eighty":18.318735,"marketCap":26065181930},{"date":"2025-01-31","current":24.460256,"twenty":7.88555,"median":13.738071,"eighty":18.37294,"marketCap":26779161600},{"date":"2025-02-07","current":23.724897,"twenty":7.88555,"median":13.738071,"eighty":18.408627,"marketCap":25974087973},{"date":"2025-02-14","current":23.281882,"twenty":7.88555,"median":13.738071,"eighty":18.518084,"marketCap":25489074197},{"date":"2025-02-21","current":23.537121,"twenty":7.88555,"median":13.738071,"eighty":18.604638,"marketCap":25768511068},{"date":"2025-02-28","current":21.620015,"twenty":7.88555,"median":13.738071,"eighty":18.679041,"marketCap":23669657040},{"date":"2025-03-07","current":20.512478,"twenty":7.88236,"median":13.740587,"eighty":18.726773,"marketCap":22457122601},{"date":"2025-03-14","current":18.560515,"twenty":7.88236,"median":13.766911,"eighty":18.804409,"marketCap":20320107591},{"date":"2025-03-21","current":18.053211,"twenty":7.908227,"median":13.82091,"eighty":18.831071,"marketCap":20314393750},{"date":"2025-03-28","current":18.047023,"twenty":7.908227,"median":13.863285,"eighty":18.831071,"marketCap":20307431167},{"date":"2025-04-04","current":15.241514,"twenty":7.908227,"median":13.898008,"eighty":18.831071,"marketCap":17150528475},{"date":"2025-04-11","current":16.232662,"twenty":7.910845,"median":13.934307,"eighty":18.829234,"marketCap":18265819215},{"date":"2025-04-17","current":15.105409,"twenty":7.910845,"median":13.977437,"eighty":18.829234,"marketCap":16997376701},{"date":"2025-04-25","current":16.617926,"twenty":7.908227,"median":14.021915,"eighty":18.831071,"marketCap":18699337543},{"date":"2025-05-02","current":17.103073,"twenty":7.908227,"median":14.067195,"eighty":18.831071,"marketCap":19245249510},{"date":"2025-05-09","current":17.578125,"twenty":7.908227,"median":14.068055,"eighty":18.831071,"marketCap":19779802441}],"updateTime":1746999876738}}}