US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whitestone

12.57

-0.1900-1.49%

Post-market: 12.770.2000+1.59%17:40 EDT

Volume:660.21K

Turnover:8.36M

Market Cap:639.76M

PE:20.64

High:12.86

Open:12.78

Low:12.46

Close:12.76

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","market":"US","secType":"STK","nameCN":"Whitestone","latestPrice":12.57,"timestamp":1746648000000,"preClose":12.76,"halted":0,"volume":660213,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.57,"latestTime":"17:40 EDT","volume":13055,"amount":164101.74164999998,"timestamp":1746654038953},"delay":0,"floatShares":44723665,"shares":50895585,"eps":0.609064,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"05-07 19:17:53 EDT","open":12.78,"high":12.8595,"low":12.46,"amount":8358404.854932,"amplitude":0.031309,"askPrice":13.65,"askSize":8,"bidPrice":10.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.609064,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1282795200000,"exchange":"NYSE","adjPreClose":12.76,"dividendRate":0.040871,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":12.76,"latestTime":"08:30 EDT","volume":110,"amount":1419.86999,"timestamp":1746621051148},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.57,"latestTime":"17:40 EDT","volume":13055,"amount":164101.74164999998,"timestamp":1746654038953},"volumeRatio":1.905636,"impliedVol":0.382,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","floatShares":44723665,"roa":"2.81%","roe":"7.33%","lyrEps":0.734715,"volumeRatio":1.905636,"shares":50895585,"dividePrice":0.51375,"high":12.8595,"amplitude":0.031309,"preClose":12.76,"low":12.46,"week52Low":11.775,"pbRate":"1.48","psRate":"4.12","week52High":15.36,"institutionHeld":0,"latestPrice":12.57,"committee":0.851852,"eps":0.609064,"divideRate":0.040871,"volume":660213,"delay":0,"ttmEps":0.609064,"open":12.78,"prevYearClose":14.17,"prevWeekClose":12.72,"prevMonthClose":13.04,"prevQuarterClose":14.57,"fiveDayClose":13.04,"twentyDayClose":12.7,"sixtyDayClose":13.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WSR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19598997","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925014553-WSR","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WSR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925014553/0001437749-25-014553-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925014553/wstr20250331_10q.htm","primary":true,"translateUrl":"","linkName":"wstr20250331_10q.htm","type":"10-Q","id":"NTFILEGnJpNb1n8L1q8CfS","market":"us","size":1700339},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925014553/ex_797301.htm","primary":false,"translateUrl":"","linkName":"ex_797301.htm","type":"EX-31.1","id":"NTFILE9kTSKQzkUdWSh4oj","market":"us","size":14993},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925014553/ex_797302.htm","primary":false,"translateUrl":"","linkName":"ex_797302.htm","type":"EX-31.2","id":"NTFILE9wXuSAwPcjx6iJoQ","market":"us","size":16037},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925014553/ex_797303.htm","primary":false,"translateUrl":"","linkName":"ex_797303.htm","type":"EX-32.1","id":"NTFILEZd2YMQEAaV5o5D71","market":"us","size":5652},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925014553/ex_797304.htm","primary":false,"translateUrl":"","linkName":"ex_797304.htm","type":"EX-32.2","id":"NTFILEALTEeuP23Tf7oS4j","market":"us","size":5513}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587658","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925013877-WSR","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925013877/0001437749-25-013877-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925013877/ex_797298.htm","primary":true,"translateUrl":"","linkName":"ex_797298.htm","type":"EX-99.1","id":"NTFILE8fC324K7FSYSLZTo","market":"us","size":483143},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925013877/wstr20250331_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20250331_8k.htm","type":"8-K","id":"NTFILE2MV7obDtxVzjU8M9","market":"us","size":32149},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925013877/ex_797299.htm","primary":false,"translateUrl":"","linkName":"ex_797299.htm","type":"EX-99.2","id":"NTFILECqLPuteSDRsPFBeR","market":"us","size":1459343},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925013877/wsr-supplementalbackcoverq3_.jpg","primary":false,"translateUrl":"","linkName":"wsr-supplementalbackcoverq3_.jpg","type":"GRAPHIC","id":"NTFILE2NCSVuNwsuGK8PPS","market":"us","size":121350},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925013877/wsr-supplementalcoverq1_25.jpg","primary":false,"translateUrl":"","linkName":"wsr-supplementalcoverq1_25.jpg","type":"GRAPHIC","id":"NTFILE95YcqxN1NhGdXU8E","market":"us","size":150670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249005","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925007990-WSR","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WSR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/0001437749-25-007990-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/wstr20241231_10k.htm","primary":true,"translateUrl":"","linkName":"wstr20241231_10k.htm","type":"10-K","id":"NTFILE2pqbbarXWaG5woGc","market":"us","size":4083923},{"description":"EXHIBIT 10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_787583.htm","primary":false,"translateUrl":"","linkName":"ex_787583.htm","type":"EX-10.15","id":"NTFILEC5Sg7hWs4sWRddV3","market":"us","size":66794},{"description":"EXHIBIT 10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_787584.htm","primary":false,"translateUrl":"","linkName":"ex_787584.htm","type":"EX-10.16","id":"NTFILE8fqYQ3Jbr5hFTTnV","market":"us","size":66769},{"description":"EXHIBIT 10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_787544.htm","primary":false,"translateUrl":"","linkName":"ex_787544.htm","type":"EX-10.17","id":"NTFILE8waaZF4GWkNeL72N","market":"us","size":68310},{"description":"EXHIBIT 10.18","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_787585.htm","primary":false,"translateUrl":"","linkName":"ex_787585.htm","type":"EX-10.18","id":"NTFILEEcaAVHG6RE2Rw5hP","market":"us","size":67002},{"description":"EXHIBIT 10.19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_787586.htm","primary":false,"translateUrl":"","linkName":"ex_787586.htm","type":"EX-10.19","id":"NTFILEGwTenH7YwHLdwnT6","market":"us","size":67283},{"description":"EXHIBIT 19.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_785507.htm","primary":false,"translateUrl":"","linkName":"ex_785507.htm","type":"EX-19.1","id":"NTFILEBZ3fZu31CXYztSQL","market":"us","size":115309},{"description":"EXHIBIT 21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_752901.htm","primary":false,"translateUrl":"","linkName":"ex_752901.htm","type":"EX-21.1","id":"NTFILEEDVTd6jBpv8wEp1H","market":"us","size":34377},{"description":"EXHIBIT 23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_752902.htm","primary":false,"translateUrl":"","linkName":"ex_752902.htm","type":"EX-23.1","id":"NTFILE8VDz8ZZvrRsapXWc","market":"us","size":2552},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_752903.htm","primary":false,"translateUrl":"","linkName":"ex_752903.htm","type":"EX-31.1","id":"NTFILE9R9M7PdLqPPWCieh","market":"us","size":11182},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_752904.htm","primary":false,"translateUrl":"","linkName":"ex_752904.htm","type":"EX-31.2","id":"NTFILE38iZEHiKayaRT7h1","market":"us","size":11073},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_752905.htm","primary":false,"translateUrl":"","linkName":"ex_752905.htm","type":"EX-32.1","id":"NTFILEFiwh82atVrtFmim7","market":"us","size":5088},{"description":"EXHIBIT 32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_752906.htm","primary":false,"translateUrl":"","linkName":"ex_752906.htm","type":"EX-32.2","id":"NTFILE6YeZwdDnHiBWAcEw","market":"us","size":4964},{"description":"EXHIBIT 97.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/ex_752907.htm","primary":false,"translateUrl":"","linkName":"ex_752907.htm","type":"EX-97.1","id":"NTFILE7vEivH15mMgdXqaW","market":"us","size":49331},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925007990/yrreturnchart1.jpg","primary":false,"translateUrl":"","linkName":"yrreturnchart1.jpg","type":"GRAPHIC","id":"NTFILEADDm19PqR2TLVnZ4","market":"us","size":29520}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19194448","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005936-WSR","pdf_url":"","pub_time":1741038663000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/0001437749-25-005936-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925005936/ex_752909.htm","primary":true,"translateUrl":"","linkName":"ex_752909.htm","type":"EX-99.1","id":"NTFILE4vyyyrqUY5f5tUHk","market":"us","size":660689},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925005936/wstr20241127_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20241127_8k.htm","type":"8-K","id":"NTFILEDjBy23MXtxsJedkw","market":"us","size":32133},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925005936/ex_752910.htm","primary":false,"translateUrl":"","linkName":"ex_752910.htm","type":"EX-99.2","id":"NTFILE7rpjUXPwk7DkM1tg","market":"us","size":1760408},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925005936/wsr-supplementalbackcoverq42.jpg","primary":false,"translateUrl":"","linkName":"wsr-supplementalbackcoverq42.jpg","type":"GRAPHIC","id":"NTFILEAhfyxrGrH7sszHkx","market":"us","size":123681},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774925005936/wsr-supplementalcoverq424.jpg","primary":false,"translateUrl":"","linkName":"wsr-supplementalcoverq424.jpg","type":"GRAPHIC","id":"NTFILEEFhNZ8JFExGBEy46","market":"us","size":151084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-04 05:51","pubTimestamp":1741038663,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18847799","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120163-WSR","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"WSR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000110465924120163/0001104659-24-120163-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000110465924120163/tm2428769d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2428769d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEHdeNspC6co3GYfYY","market":"us","size":48889},{"description":"EXHIBIT 7.03","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000110465924120163/tm2428769d1_ex7-03.htm","primary":false,"translateUrl":"","linkName":"tm2428769d1_ex7-03.htm","type":"EX-7.03","id":"NTFILE6WMz79cYWpJH84mw","market":"us","size":12329},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000110465924120163/tm2428769d1_ex7-02img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428769d1_ex7-02img001.jpg","type":"GRAPHIC","id":"NTFILECNPmXe6F85iYuEEc","market":"us","size":7003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797940","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924033335-WSR","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924033335/0001437749-24-033335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924033335/ex_742806.htm","primary":true,"translateUrl":"","linkName":"ex_742806.htm","type":"EX-99.1","id":"NTFILEDxdDzsueL5TKUVky","market":"us","size":15748},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924033335/wstr20241104_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20241104_8k.htm","type":"8-K","id":"NTFILEChBTXSGBUyxnSAPs","market":"us","size":29214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781310","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032829-WSR","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WSR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032829/0001437749-24-032829-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032829/wstr20240930_10q.htm","primary":true,"translateUrl":"","linkName":"wstr20240930_10q.htm","type":"10-Q","id":"NTFILE7Y3qb3fVsV6TKN9q","market":"us","size":2460247},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032829/ex_715330.htm","primary":false,"translateUrl":"","linkName":"ex_715330.htm","type":"EX-31.1","id":"NTFILEDo1R3dKS6zNyNCzP","market":"us","size":15003},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032829/ex_715331.htm","primary":false,"translateUrl":"","linkName":"ex_715331.htm","type":"EX-31.2","id":"NTFILE3GwmnmbYz778LMuA","market":"us","size":16052},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032829/ex_715332.htm","primary":false,"translateUrl":"","linkName":"ex_715332.htm","type":"EX-32.1","id":"NTFILECeqqa6qiCt5QnUWa","market":"us","size":5662},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032829/ex_715333.htm","primary":false,"translateUrl":"","linkName":"ex_715333.htm","type":"EX-32.2","id":"NTFILE6yVcemr7Nba81xvD","market":"us","size":5523}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18776080","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032641-WSR","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032641/0001437749-24-032641-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032641/ex_740157.htm","primary":true,"translateUrl":"","linkName":"ex_740157.htm","type":"EX-99.1","id":"NTFILECKXHZEF7qWWnucRR","market":"us","size":32605},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032641/wstr20241030_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20241030_8k.htm","type":"8-K","id":"NTFILE5Hz13BtqUzSv5x1H","market":"us","size":25879},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032641/i01.jpg","primary":false,"translateUrl":"","linkName":"i01.jpg","type":"GRAPHIC","id":"NTFILE2N3sr3UawSwWHFYc","market":"us","size":36499},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032641/i02-.jpg","primary":false,"translateUrl":"","linkName":"i02-.jpg","type":"GRAPHIC","id":"NTFILE7aWnVSRmijDfMVyN","market":"us","size":118382},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032641/i03.jpg","primary":false,"translateUrl":"","linkName":"i03.jpg","type":"GRAPHIC","id":"NTFILE3qCo79hwDFpoQtM6","market":"us","size":105221},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032641/i04.jpg","primary":false,"translateUrl":"","linkName":"i04.jpg","type":"GRAPHIC","id":"NTFILEFHGKYHzh64swsrUh","market":"us","size":82530},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032641/i05.jpg","primary":false,"translateUrl":"","linkName":"i05.jpg","type":"GRAPHIC","id":"NTFILEwici18xSZCXw567W","market":"us","size":45945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775998","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032635-WSR","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032635/0001437749-24-032635-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032635/ex_715335.htm","primary":true,"translateUrl":"","linkName":"ex_715335.htm","type":"EX-99.1","id":"NTFILEDBAMTYQJ2FVFrksN","market":"us","size":693762},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032635/wstr20240815_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20240815_8k.htm","type":"8-K","id":"NTFILE4vymMMfcwbEoFpTn","market":"us","size":32165},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032635/ex_715336.htm","primary":false,"translateUrl":"","linkName":"ex_715336.htm","type":"EX-99.2","id":"NTFILE4PifcZgmRxSAFxgn","market":"us","size":1801685},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032635/wsr-supplementalbackcoverq3_.jpg","primary":false,"translateUrl":"","linkName":"wsr-supplementalbackcoverq3_.jpg","type":"GRAPHIC","id":"NTFILEFAF4DEMLSNm3UZ7G","market":"us","size":121350},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924032635/wsr-supplementalcoverq3_24.jpg","primary":false,"translateUrl":"","linkName":"wsr-supplementalcoverq3_24.jpg","type":"GRAPHIC","id":"NTFILEDT1Zx1gGtFpZRCSV","market":"us","size":151243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18700548","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924031113-WSR","pdf_url":"","pub_time":1728619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924031113/0001437749-24-031113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924031113/ex_731516.htm","primary":true,"translateUrl":"","linkName":"ex_731516.htm","type":"EX-10.1","id":"NTFILEET9aNyfYmejNPg1g","market":"us","size":1609732},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924031113/wstr20241010_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20241010_8k.htm","type":"8-K","id":"NTFILEEP8nmQvLutvVtBya","market":"us","size":29394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-11 12:00","pubTimestamp":1728619200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18693391","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924107259-WSR","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"WSR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000110465924107259/0001104659-24-107259-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000110465924107259/tm2425880d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2425880d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE5EqvNXCac8gfW8dD","market":"us","size":48614},{"description":"EXHIBIT 7.02","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000110465924107259/tm2425880d1_ex7-02.htm","primary":false,"translateUrl":"","linkName":"tm2425880d1_ex7-02.htm","type":"EX-7.02","id":"NTFILEF9X9ZyqRgfjNPBdc","market":"us","size":16518},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000110465924107259/tm2425880d1_ex7-02img001.jpg","primary":false,"translateUrl":"","linkName":"tm2425880d1_ex7-02img001.jpg","type":"GRAPHIC","id":"NTFILEAekoPkpYiX47vuNw","market":"us","size":5303},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000110465924107259/tm2425880d1_ex7-02img002.jpg","primary":false,"translateUrl":"","linkName":"tm2425880d1_ex7-02img002.jpg","type":"GRAPHIC","id":"NTFILEungWstojxMqWRjqs","market":"us","size":42495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456088","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024314-WSR","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WSR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024314/0001437749-24-024314-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024314/wstr20240630_10q.htm","primary":true,"translateUrl":"","linkName":"wstr20240630_10q.htm","type":"10-Q","id":"NTFILE8evZFJ82gDyDpCz4","market":"us","size":2312417},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024314/ex_704388.htm","primary":false,"translateUrl":"","linkName":"ex_704388.htm","type":"EX-10.4","id":"NTFILECSSFb8LQFjRjrLwe","market":"us","size":35038},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024314/ex_704389.htm","primary":false,"translateUrl":"","linkName":"ex_704389.htm","type":"EX-10.5","id":"NTFILE768uGDnurvdZK8Dp","market":"us","size":63016},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024314/ex_687127.htm","primary":false,"translateUrl":"","linkName":"ex_687127.htm","type":"EX-31.1","id":"NTFILE6UUGFLPCrVeaZDpm","market":"us","size":14996},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024314/ex_687128.htm","primary":false,"translateUrl":"","linkName":"ex_687128.htm","type":"EX-31.2","id":"NTFILEFToyfRAgKCDs7Pya","market":"us","size":16040},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024314/ex_687129.htm","primary":false,"translateUrl":"","linkName":"ex_687129.htm","type":"EX-32.1","id":"NTFILEphGq2BFHv2yihDd8","market":"us","size":5655},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024314/ex_687130.htm","primary":false,"translateUrl":"","linkName":"ex_687130.htm","type":"EX-32.2","id":"NTFILE6kvxaZZvm2xAhWmZ","market":"us","size":5517}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457020","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024136-WSR","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024136/0001437749-24-024136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024136/ex_687132.htm","primary":true,"translateUrl":"","linkName":"ex_687132.htm","type":"EX-99.1","id":"NTFILEEj7i2jm2oWqSuBCP","market":"us","size":685845},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024136/wstr20240612_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20240612_8k.htm","type":"8-K","id":"NTFILECACZFQxmWFG2N8HZ","market":"us","size":32113},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024136/ex_687133.htm","primary":false,"translateUrl":"","linkName":"ex_687133.htm","type":"EX-99.2","id":"NTFILE4ZkTDbadA9mZuZzm","market":"us","size":1799267},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024136/wsr-supplementalbackcoverq22.jpg","primary":false,"translateUrl":"","linkName":"wsr-supplementalbackcoverq22.jpg","type":"GRAPHIC","id":"NTFILECEmpb6FWVd7DGEtL","market":"us","size":122858},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924024136/wsr-supplementalcoverq224.jpg","primary":false,"translateUrl":"","linkName":"wsr-supplementalcoverq224.jpg","type":"GRAPHIC","id":"NTFILE8QRVZYAdrVTPEiHB","market":"us","size":150309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18317089","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924021442-WSR","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924021442/0001437749-24-021442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924021442/ex_693618.htm","primary":true,"translateUrl":"","linkName":"ex_693618.htm","type":"EX-10.1","id":"NTFILE6jatZQgG3PdRR1pi","market":"us","size":484655},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924021442/wstr20240627_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20240627_8k.htm","type":"8-K","id":"NTFILEDZABLx7oWZJSHUaz","market":"us","size":33787},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924021442/ex_693619.htm","primary":false,"translateUrl":"","linkName":"ex_693619.htm","type":"EX-10.2","id":"NTFILE5VCcZPjNjYSBp7jQ","market":"us","size":32738},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924021442/ex_693620.htm","primary":false,"translateUrl":"","linkName":"ex_693620.htm","type":"EX-10.3","id":"NTFILEBz8DsZykcGsX4azw","market":"us","size":76063},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924021442/ex_693618img001.jpg","primary":false,"translateUrl":"","linkName":"ex_693618img001.jpg","type":"GRAPHIC","id":"NTFILE8TGQqR8GZSLZ8ksf","market":"us","size":45361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18254413","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924019833-WSR","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924019833/0001437749-24-019833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924019833/ex_686041.htm","primary":true,"translateUrl":"","linkName":"ex_686041.htm","type":"EX-99.1","id":"NTFILEB2oPrv9sWFpezvXf","market":"us","size":5859},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924019833/wstr20240610_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20240610_8k.htm","type":"8-K","id":"NTFILEB1UbeamLQ3rUgKm4","market":"us","size":28685},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924019833/dkh01.jpg","primary":false,"translateUrl":"","linkName":"dkh01.jpg","type":"GRAPHIC","id":"NTFILEEoVYEpGtR6BLAWa9","market":"us","size":4940},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924019833/whitestonereit01.jpg","primary":false,"translateUrl":"","linkName":"whitestonereit01.jpg","type":"GRAPHIC","id":"NTFILE4qewgbrtCikmNzRU","market":"us","size":20335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233174","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924019213-WSR","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924019213/0001437749-24-019213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924019213/ex_683603.htm","primary":true,"translateUrl":"","linkName":"ex_683603.htm","type":"EX-99.1","id":"NTFILEFhxzxNM2fszgD17V","market":"us","size":21396},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924019213/wstr20240604_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20240604_8k.htm","type":"8-K","id":"NTFILE7ygjwx2JT3QwnTVD","market":"us","size":25994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18227316","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003951-WSR","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"WSR","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000168316824003951/0001683168-24-003951-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000168316824003951/mcb_sc13d.htm","primary":true,"translateUrl":"","linkName":"mcb_sc13d.htm","type":"SC 13D","id":"NTFILEBKv64jseVYrW5pZe","market":"us","size":74484},{"description":"PROPOSAL FROM MCB TO THE BOARD OF TRUSTEES OF THE ISSUER, DATED AS OF JUNE 3, 20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000168316824003951/mcb_ex0701.htm","primary":false,"translateUrl":"","linkName":"mcb_ex0701.htm","type":"EX-7.01","id":"NTFILE2PX1QhzKBhgeUxyW","market":"us","size":35278},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000168316824003951/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEFMzQ9h4pdKVjih3N","market":"us","size":3758},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000168316824003951/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAmMDKsj7k6oQycU6","market":"us","size":2558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162037","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924017498-WSR","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924017498/0001437749-24-017498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924017498/wstr20240517_8k.htm","primary":true,"translateUrl":"","linkName":"wstr20240517_8k.htm","type":"8-K","id":"NTFILECLC6mmakM3VJghpZ","market":"us","size":43707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141823","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924016622-WSR","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WSR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924016622/0001437749-24-016622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924016622/ex_673898.htm","primary":true,"translateUrl":"","linkName":"ex_673898.htm","type":"EX-99.1","id":"NTFILEEe7ssxppfGGJN2WC","market":"us","size":11872},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924016622/wstr20240514_8k.htm","primary":false,"translateUrl":"","linkName":"wstr20240514_8k.htm","type":"8-K","id":"NTFILEEgMWZDdgzzKSDQ7y","market":"us","size":25551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092486","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924014401-WSR","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WSR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924014401/0001437749-24-014401-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924014401/wstr20240331_10q.htm","primary":true,"translateUrl":"","linkName":"wstr20240331_10q.htm","type":"10-Q","id":"NTFILE6wuiM5MzW6MTiwen","market":"us","size":1704090},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924014401/ex_648702.htm","primary":false,"translateUrl":"","linkName":"ex_648702.htm","type":"EX-31.1","id":"NTFILEAtAgtoatPfH4YFYV","market":"us","size":14994},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924014401/ex_648703.htm","primary":false,"translateUrl":"","linkName":"ex_648703.htm","type":"EX-31.2","id":"NTFILE2t4BtQfQkmACP2Xa","market":"us","size":16038},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924014401/ex_648704.htm","primary":false,"translateUrl":"","linkName":"ex_648704.htm","type":"EX-32.1","id":"NTFILEBhVcW4TVsMaRsPiC","market":"us","size":5653},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000143774924014401/ex_648705.htm","primary":false,"translateUrl":"","linkName":"ex_648705.htm","type":"EX-32.2","id":"NTFILE99i2be7NwCqwjVzD","market":"us","size":5514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-12"},{"date":"2025-05-01","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-30","symbol":"WSR","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-04-01","symbol":"WSR","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-03","symbol":"WSR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-09","value":0.095,"currency":"USD"},{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-09","value":0.095,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-10","value":0.095,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-09","value":0.095,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-12","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSR","date":"2025-05-06","current":20.485904,"percent":0.395273,"low":9.746755,"twenty":14.505713,"median":27.568272,"eighty":41.886529,"high":74.332174,"avg":30.031763,"sd":16.040245,"marketCap":640266459},"quantilePoints":[{"date":"2020-05-08","current":11.84859,"twenty":34.031529,"median":52.100377,"eighty":59.512268,"marketCap":266842097},{"date":"2020-05-15","current":9.765866,"twenty":33.934295,"median":51.982999,"eighty":59.329667,"marketCap":219937067},{"date":"2020-05-22","current":11.237435,"twenty":33.745657,"median":51.933833,"eighty":59.144048,"marketCap":253078269},{"date":"2020-05-29","current":11.753439,"twenty":33.639876,"median":51.914432,"eighty":58.852318,"marketCap":264699210},{"date":"2020-06-05","current":15.384583,"twenty":33.509539,"median":51.863889,"eighty":58.771829,"marketCap":346476202},{"date":"2020-06-12","current":13.932126,"twenty":33.330229,"median":51.743962,"eighty":58.64204,"marketCap":313765405},{"date":"2020-06-19","current":13.148563,"twenty":29.265342,"median":51.680348,"eighty":58.54431,"marketCap":296118791},{"date":"2020-06-26","current":13.301453,"twenty":25.745657,"median":51.573446,"eighty":58.361006,"marketCap":299562033},{"date":"2020-07-02","current":13.320565,"twenty":25.414831,"median":51.5281,"eighty":57.968045,"marketCap":299992438},{"date":"2020-07-10","current":12.556113,"twenty":25.289851,"median":51.45283,"eighty":57.860399,"marketCap":282776229},{"date":"2020-07-17","current":12.575225,"twenty":25.158373,"median":51.32472,"eighty":57.752572,"marketCap":283206634},{"date":"2020-07-24","current":12.269444,"twenty":25.074447,"median":51.189033,"eighty":57.477201,"marketCap":276320151},{"date":"2020-07-31","current":12.613447,"twenty":24.989147,"median":51.087932,"eighty":57.362235,"marketCap":284067445},{"date":"2020-08-07","current":14.887201,"twenty":24.922266,"median":50.930788,"eighty":57.193427,"marketCap":291848689},{"date":"2020-08-14","current":15.085403,"twenty":24.911601,"median":50.804991,"eighty":57.047152,"marketCap":295734248},{"date":"2020-08-21","current":14.028324,"twenty":24.820949,"median":50.746696,"eighty":56.958674,"marketCap":275011264},{"date":"2020-08-28","current":14.578886,"twenty":24.775413,"median":50.667947,"eighty":56.905696,"marketCap":285804485},{"date":"2020-09-04","current":14.556864,"twenty":24.725491,"median":50.615201,"eighty":56.849457,"marketCap":285372756},{"date":"2020-09-11","current":12.993267,"twenty":24.683336,"median":50.520094,"eighty":56.849457,"marketCap":254720009},{"date":"2020-09-18","current":13.587874,"twenty":24.632995,"median":50.429329,"eighty":56.801252,"marketCap":266376688},{"date":"2020-09-25","current":12.971245,"twenty":24.609172,"median":50.386837,"eighty":56.625941,"marketCap":254288280},{"date":"2020-10-02","current":14.050347,"twenty":24.570399,"median":50.278305,"eighty":56.604585,"marketCap":275442993},{"date":"2020-10-09","current":13.742032,"twenty":24.520303,"median":50.198073,"eighty":56.527692,"marketCap":269398789},{"date":"2020-10-16","current":13.345627,"twenty":24.473467,"median":50.09789,"eighty":56.486858,"marketCap":261627670},{"date":"2020-10-23","current":14.116414,"twenty":24.365214,"median":49.92008,"eighty":56.439716,"marketCap":276738180},{"date":"2020-10-30","current":13.74861,"twenty":24.302588,"median":49.838214,"eighty":56.319187,"marketCap":257057768},{"date":"2020-11-06","current":14.186905,"twenty":24.233075,"median":49.783448,"eighty":56.192942,"marketCap":265252562},{"date":"2020-11-13","current":16.816673,"twenty":23.929039,"median":49.652081,"eighty":56.161457,"marketCap":314421330},{"date":"2020-11-20","current":17.854739,"twenty":23.567959,"median":49.510444,"eighty":56.161457,"marketCap":333830054},{"date":"2020-11-27","current":18.362238,"twenty":23.306484,"median":49.380013,"eighty":56.161457,"marketCap":343318764},{"date":"2020-12-04","current":19.70019,"twenty":23.170413,"median":49.181049,"eighty":56.155102,"marketCap":368334452},{"date":"2020-12-11","current":18.592919,"twenty":23.099045,"median":49.113917,"eighty":56.155102,"marketCap":347631813},{"date":"2020-12-18","current":18.200761,"twenty":23.034163,"median":49.058116,"eighty":56.155102,"marketCap":340299629},{"date":"2020-12-24","current":18.223829,"twenty":23.013238,"median":48.988804,"eighty":56.155102,"marketCap":340730934},{"date":"2020-12-31","current":18.385306,"twenty":22.953855,"median":48.821825,"eighty":56.154414,"marketCap":343750069},{"date":"2021-01-08","current":18.546783,"twenty":22.882169,"median":48.566249,"eighty":56.154414,"marketCap":346769203},{"date":"2021-01-15","current":19.469509,"twenty":22.863141,"median":48.288186,"eighty":56.154414,"marketCap":364021403},{"date":"2021-01-22","current":19.561781,"twenty":22.834384,"median":48.230331,"eighty":56.154414,"marketCap":365746623},{"date":"2021-01-29","current":17.993148,"twenty":22.774203,"median":48.080662,"eighty":56.154414,"marketCap":336417884},{"date":"2021-02-05","current":19.07735,"twenty":22.612053,"median":47.878183,"eighty":56.154414,"marketCap":356689218},{"date":"2021-02-12","current":20.415302,"twenty":22.525729,"median":47.850184,"eighty":56.154414,"marketCap":381704907},{"date":"2021-02-19","current":20.576779,"twenty":22.458184,"median":47.850184,"eighty":56.154414,"marketCap":384724042},{"date":"2021-02-26","current":66.885375,"twenty":22.382486,"median":47.845822,"eighty":56.192942,"marketCap":403586354},{"date":"2021-03-05","current":68.959895,"twenty":22.365828,"median":47.826537,"eighty":56.319196,"marketCap":416104006},{"date":"2021-03-12","current":74.332174,"twenty":22.365828,"median":47.826537,"eighty":56.471853,"marketCap":448520336},{"date":"2021-03-19","current":70.031373,"twenty":22.365828,"median":47.826537,"eighty":56.485464,"marketCap":422569304},{"date":"2021-03-26","current":68.239373,"twenty":22.382486,"median":47.845822,"eighty":56.516411,"marketCap":411756374},{"date":"2021-04-01","current":69.529613,"twenty":22.382486,"median":47.845822,"eighty":56.518599,"marketCap":419541684},{"date":"2021-04-09","current":68.311053,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":412188891},{"date":"2021-04-16","current":69.888013,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":421704270},{"date":"2021-04-23","current":69.959693,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":422136787},{"date":"2021-04-30","current":70.031373,"twenty":22.382486,"median":47.845822,"eighty":56.54416,"marketCap":422569304},{"date":"2021-05-07","current":70.432828,"twenty":22.382486,"median":47.845822,"eighty":56.625519,"marketCap":411116417},{"date":"2021-05-14","current":66.553054,"twenty":22.382486,"median":47.845822,"eighty":56.769116,"marketCap":388470174},{"date":"2021-05-21","current":63.344779,"twenty":22.382486,"median":47.845822,"eighty":56.958674,"marketCap":369743473},{"date":"2021-05-28","current":61.777947,"twenty":22.382486,"median":47.845822,"eighty":57.075505,"marketCap":360597875},{"date":"2021-06-04","current":61.927169,"twenty":22.382486,"median":47.845822,"eighty":57.202958,"marketCap":361468884},{"date":"2021-06-11","current":64.687777,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":377582557},{"date":"2021-06-18","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-06-25","current":62.300224,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":363646407},{"date":"2021-07-02","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-07-09","current":60.509559,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":353194295},{"date":"2021-07-16","current":59.390393,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":346661725},{"date":"2021-07-23","current":60.434948,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":352758790},{"date":"2021-07-30","current":66.030776,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":385421641},{"date":"2021-08-06","current":41.581779,"twenty":22.382486,"median":47.614403,"eighty":57.075505,"marketCap":438812516},{"date":"2021-08-13","current":42.027936,"twenty":22.382486,"median":47.228706,"eighty":56.940975,"marketCap":443520804},{"date":"2021-08-20","current":42.831017,"twenty":22.382486,"median":47.074427,"eighty":56.699167,"marketCap":451995724},{"date":"2021-08-27","current":44.794105,"twenty":22.382486,"median":46.900862,"eighty":56.587367,"marketCap":472712195},{"date":"2021-09-03","current":43.812561,"twenty":22.382486,"median":46.57302,"eighty":56.493407,"marketCap":462353960},{"date":"2021-09-10","current":43.143327,"twenty":22.382486,"median":46.36909,"eighty":56.439716,"marketCap":455291526},{"date":"2021-09-17","current":43.991024,"twenty":22.382486,"median":46.071612,"eighty":56.296505,"marketCap":464237275},{"date":"2021-09-24","current":44.43718,"twenty":22.382486,"median":45.673501,"eighty":56.078181,"marketCap":468945564},{"date":"2021-10-01","current":44.615643,"twenty":22.382486,"median":45.120945,"eighty":55.99784,"marketCap":470828880},{"date":"2021-10-08","current":43.901793,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":463295617},{"date":"2021-10-15","current":45.507956,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":480245457},{"date":"2021-10-22","current":43.946408,"twenty":22.382486,"median":44.581874,"eighty":55.909142,"marketCap":463766446},{"date":"2021-10-29","current":36.284381,"twenty":22.382486,"median":44.370887,"eighty":55.877328,"marketCap":455441547},{"date":"2021-11-05","current":38.551033,"twenty":22.382486,"median":44.191794,"eighty":55.874101,"marketCap":483892560},{"date":"2021-11-12","current":39.186926,"twenty":22.382486,"median":44.080255,"eighty":55.874101,"marketCap":491874293},{"date":"2021-11-19","current":37.954883,"twenty":22.382486,"median":43.9241,"eighty":55.874101,"marketCap":476409686},{"date":"2021-11-26","current":37.597193,"twenty":22.382486,"median":43.701022,"eighty":55.874101,"marketCap":471919961},{"date":"2021-12-03","current":37.477963,"twenty":22.382486,"median":43.522559,"eighty":55.856419,"marketCap":470423386},{"date":"2021-12-10","current":38.312572,"twenty":22.382486,"median":42.982066,"eighty":55.796987,"marketCap":480899410},{"date":"2021-12-17","current":37.756166,"twenty":22.382486,"median":42.117167,"eighty":55.751893,"marketCap":473915394},{"date":"2021-12-23","current":39.266413,"twenty":22.382486,"median":41.35175,"eighty":55.716645,"marketCap":492872010},{"date":"2021-12-31","current":40.259996,"twenty":22.382486,"median":40.180509,"eighty":55.646441,"marketCap":505343468},{"date":"2022-01-07","current":40.816402,"twenty":22.399143,"median":40.101022,"eighty":55.600033,"marketCap":512327484},{"date":"2022-01-14","current":40.458712,"twenty":22.399143,"median":39.942049,"eighty":55.559417,"marketCap":507837759},{"date":"2022-01-21","current":40.975376,"twenty":22.399143,"median":39.942049,"eighty":55.456438,"marketCap":514322917},{"date":"2022-01-28","current":39.942049,"twenty":22.415801,"median":39.902305,"eighty":55.364297,"marketCap":501352601},{"date":"2022-02-04","current":39.902306,"twenty":22.415801,"median":39.882434,"eighty":55.323671,"marketCap":500853743},{"date":"2022-02-11","current":40.736916,"twenty":22.415801,"median":39.882434,"eighty":55.243836,"marketCap":511329767},{"date":"2022-02-18","current":47.930459,"twenty":22.415801,"median":39.882434,"eighty":55.161168,"marketCap":601623121},{"date":"2022-02-25","current":47.850972,"twenty":22.415801,"median":39.882434,"eighty":55.056734,"marketCap":600625405},{"date":"2022-03-04","current":55.14561,"twenty":22.415801,"median":39.882434,"eighty":55.038062,"marketCap":664394311},{"date":"2022-03-11","current":53.69541,"twenty":22.415801,"median":39.882434,"eighty":54.998664,"marketCap":646922298},{"date":"2022-03-18","current":54.896928,"twenty":22.415801,"median":39.882434,"eighty":54.950262,"marketCap":661398183},{"date":"2022-03-25","current":54.234021,"twenty":22.415801,"median":39.882434,"eighty":54.875827,"marketCap":653411487},{"date":"2022-04-01","current":54.482611,"twenty":22.415801,"median":39.882434,"eighty":54.810933,"marketCap":656406498},{"date":"2022-04-08","current":54.068295,"twenty":22.415801,"median":39.882434,"eighty":54.79471,"marketCap":651414814},{"date":"2022-04-14","current":54.441179,"twenty":22.415801,"median":39.882434,"eighty":54.61202,"marketCap":655907330},{"date":"2022-04-22","current":54.109726,"twenty":22.415801,"median":39.882434,"eighty":54.482611,"marketCap":651913982},{"date":"2022-04-29","current":50.339447,"twenty":22.415801,"median":39.882434,"eighty":54.356677,"marketCap":606489654},{"date":"2022-05-06","current":33.820897,"twenty":22.415801,"median":39.728436,"eighty":54.236293,"marketCap":599001912},{"date":"2022-05-13","current":33.849188,"twenty":22.415801,"median":39.46513,"eighty":54.236293,"marketCap":599502965},{"date":"2022-05-20","current":33.792819,"twenty":22.415801,"median":39.266413,"eighty":54.236293,"marketCap":598504626},{"date":"2022-05-27","current":34.751081,"twenty":22.415801,"median":39.169357,"eighty":54.236293,"marketCap":615476400},{"date":"2022-06-03","current":34.018293,"twenty":22.415801,"median":39.056096,"eighty":54.236293,"marketCap":602497984},{"date":"2022-06-10","current":31.735375,"twenty":22.415801,"median":38.907223,"eighty":54.236293,"marketCap":562065228},{"date":"2022-06-17","current":29.734299,"twenty":22.415801,"median":38.769019,"eighty":54.236293,"marketCap":526624170},{"date":"2022-06-24","current":30.326167,"twenty":22.399143,"median":38.710006,"eighty":54.238565,"marketCap":537106737},{"date":"2022-07-01","current":30.523456,"twenty":22.399143,"median":38.659657,"eighty":54.238565,"marketCap":540600925},{"date":"2022-07-08","current":29.226984,"twenty":22.399143,"median":38.604975,"eighty":54.238565,"marketCap":517639113},{"date":"2022-07-15","current":29.255168,"twenty":22.399143,"median":38.550294,"eighty":54.238565,"marketCap":518138283},{"date":"2022-07-22","current":30.269798,"twenty":22.399143,"median":38.495613,"eighty":54.238565,"marketCap":536108397},{"date":"2022-07-29","current":31.650823,"twenty":22.399143,"median":38.331569,"eighty":54.238565,"marketCap":560567719},{"date":"2022-08-05","current":30.852536,"twenty":22.399143,"median":38.304228,"eighty":54.238565,"marketCap":522117460},{"date":"2022-08-12","current":33.09467,"twenty":22.399143,"median":38.222206,"eighty":54.238565,"marketCap":560061108},{"date":"2022-08-19","current":31.702146,"twenty":22.399143,"median":38.139344,"eighty":54.238565,"marketCap":536495421},{"date":"2022-08-26","current":30.872557,"twenty":22.399143,"median":38.030822,"eighty":54.238565,"marketCap":522456288},{"date":"2022-09-02","current":29.36152,"twenty":22.399143,"median":37.784756,"eighty":54.238565,"marketCap":496885011},{"date":"2022-09-09","current":30.072597,"twenty":22.399143,"median":37.636936,"eighty":54.238565,"marketCap":508918553},{"date":"2022-09-16","current":29.124495,"twenty":22.399143,"median":37.484009,"eighty":54.238565,"marketCap":492873830},{"date":"2022-09-23","current":26.961638,"twenty":22.399143,"median":37.319966,"eighty":54.238565,"marketCap":456271806},{"date":"2022-09-30","current":25.065435,"twenty":22.399143,"median":37.199759,"eighty":54.238565,"marketCap":424182361},{"date":"2022-10-07","current":24.709897,"twenty":22.399143,"median":36.762583,"eighty":54.238565,"marketCap":418165590},{"date":"2022-10-14","current":24.82841,"twenty":22.399143,"median":36.041418,"eighty":54.238565,"marketCap":420171180},{"date":"2022-10-21","current":25.569114,"twenty":22.399143,"median":35.812484,"eighty":54.238565,"marketCap":432706120},{"date":"2022-10-28","current":28.057881,"twenty":22.399143,"median":35.507913,"eighty":54.159444,"marketCap":474823517},{"date":"2022-11-04","current":25.907196,"twenty":22.399143,"median":35.279484,"eighty":54.068295,"marketCap":464749183},{"date":"2022-11-11","current":26.102616,"twenty":22.399143,"median":35.127199,"eighty":53.877407,"marketCap":468254834},{"date":"2022-11-18","current":26.242203,"twenty":22.399143,"median":35.000294,"eighty":53.712019,"marketCap":470758871},{"date":"2022-11-25","current":26.27012,"twenty":22.399143,"median":34.89877,"eighty":53.483103,"marketCap":471259678},{"date":"2022-12-02","current":27.386809,"twenty":22.399143,"median":34.848009,"eighty":53.327355,"marketCap":491291971},{"date":"2022-12-09","current":27.07972,"twenty":22.399143,"median":34.751081,"eighty":53.217464,"marketCap":485783090},{"date":"2022-12-16","current":26.577209,"twenty":22.399143,"median":34.638345,"eighty":53.006936,"marketCap":476768559},{"date":"2022-12-23","current":26.828464,"twenty":22.399143,"median":34.441914,"eighty":52.709516,"marketCap":481275824},{"date":"2022-12-30","current":26.912216,"twenty":22.399143,"median":34.365771,"eighty":52.643153,"marketCap":482778246},{"date":"2023-01-06","current":27.693899,"twenty":22.399143,"median":34.328319,"eighty":52.504998,"marketCap":496800851},{"date":"2023-01-13","current":28.782671,"twenty":22.399143,"median":34.148452,"eighty":52.42025,"marketCap":516332336},{"date":"2023-01-20","current":28.056823,"twenty":22.399143,"median":34.137343,"eighty":52.266534,"marketCap":503311346},{"date":"2023-01-27","current":28.671002,"twenty":22.399143,"median":34.086581,"eighty":51.996014,"marketCap":514329107},{"date":"2023-02-03","current":28.89434,"twenty":22.399143,"median":34.017775,"eighty":51.922192,"marketCap":518335565},{"date":"2023-02-10","current":28.615168,"twenty":22.399143,"median":33.934295,"eighty":51.771891,"marketCap":513327492},{"date":"2023-02-17","current":28.308078,"twenty":22.399143,"median":33.807391,"eighty":51.650205,"marketCap":507818612},{"date":"2023-02-24","current":26.46554,"twenty":22.399143,"median":33.738342,"eighty":51.5281,"marketCap":474765329},{"date":"2023-03-03","current":13.555991,"twenty":22.282775,"median":33.651386,"eighty":51.329496,"marketCap":478119814},{"date":"2023-03-10","current":12.632694,"twenty":22.02488,"median":33.519617,"eighty":51.150251,"marketCap":445555100},{"date":"2023-03-17","current":12.021663,"twenty":20.604461,"median":33.50282,"eighty":50.950148,"marketCap":424004066},{"date":"2023-03-24","current":12.462173,"twenty":20.248251,"median":33.09467,"eighty":50.921116,"marketCap":439540858},{"date":"2023-03-31","current":13.073204,"twenty":19.580235,"median":32.865519,"eighty":50.911439,"marketCap":461091892},{"date":"2023-04-06","current":12.391123,"twenty":19.487963,"median":32.693585,"eighty":50.911439,"marketCap":437034924},{"date":"2023-04-14","current":12.817424,"twenty":19.354168,"median":32.235453,"eighty":50.708519,"marketCap":452070529},{"date":"2023-04-21","current":12.817424,"twenty":19.105032,"median":31.735375,"eighty":50.546226,"marketCap":452070529},{"date":"2023-04-28","current":12.590064,"twenty":18.86051,"median":31.453533,"eighty":49.888938,"marketCap":444051540},{"date":"2023-05-05","current":13.281074,"twenty":18.768237,"median":30.941192,"eighty":49.694187,"marketCap":425512330},{"date":"2023-05-12","current":13.24995,"twenty":18.574465,"median":30.833482,"eighty":49.694187,"marketCap":424515163},{"date":"2023-05-19","current":13.422028,"twenty":18.376079,"median":30.523456,"eighty":49.694187,"marketCap":430028347},{"date":"2023-05-26","current":13.422028,"twenty":18.191534,"median":30.297982,"eighty":49.694187,"marketCap":430028347},{"date":"2023-06-02","current":13.687965,"twenty":18.016216,"median":30.100693,"eighty":49.464144,"marketCap":438548722},{"date":"2023-06-09","current":14.767359,"twenty":17.928557,"median":29.931588,"eighty":49.085587,"marketCap":473131421},{"date":"2023-06-16","current":15.111514,"twenty":17.776307,"median":29.621562,"eighty":47.707896,"marketCap":484157789},{"date":"2023-06-23","current":14.876863,"twenty":17.403074,"median":29.406988,"eighty":46.769954,"marketCap":476639811},{"date":"2023-06-30","current":15.236661,"twenty":16.18922,"median":29.243008,"eighty":45.383032,"marketCap":488167377},{"date":"2023-07-07","current":15.080227,"twenty":15.613943,"median":29.124495,"eighty":44.959306,"marketCap":483155392},{"date":"2023-07-14","current":15.455668,"twenty":15.3988,"median":28.89434,"eighty":44.660259,"marketCap":495184157},{"date":"2023-07-21","current":15.87804,"twenty":15.378877,"median":28.782671,"eighty":44.419334,"marketCap":508716518},{"date":"2023-07-28","current":16.034474,"twenty":15.378877,"median":28.650444,"eighty":44.205179,"marketCap":513728503},{"date":"2023-08-04","current":13.088898,"twenty":15.346165,"median":28.573292,"eighty":44.124871,"marketCap":510558633},{"date":"2023-08-11","current":13.503906,"twenty":15.236661,"median":28.400603,"eighty":43.946408,"marketCap":526746853},{"date":"2023-08-18","current":12.628533,"twenty":15.129448,"median":28.280161,"eighty":43.678714,"marketCap":492601203},{"date":"2023-08-25","current":12.40969,"twenty":15.019336,"median":28.056823,"eighty":43.500252,"marketCap":484064791},{"date":"2023-09-01","current":12.873123,"twenty":14.923793,"median":27.638064,"eighty":42.831017,"marketCap":502141900},{"date":"2023-09-08","current":12.718645,"twenty":14.86122,"median":27.438311,"eighty":42.027936,"marketCap":496116197},{"date":"2023-09-15","current":12.911742,"twenty":14.673499,"median":27.294447,"eighty":41.344799,"marketCap":503648325},{"date":"2023-09-22","current":12.602787,"twenty":14.581225,"median":27.17743,"eighty":41.054805,"marketCap":491596920},{"date":"2023-09-29","current":12.44831,"twenty":14.489019,"median":26.979659,"eighty":40.776659,"marketCap":485571217},{"date":"2023-10-06","current":12.03637,"twenty":14.37157,"median":26.912216,"eighty":40.450763,"marketCap":469502676},{"date":"2023-10-13","current":12.461183,"twenty":14.208908,"median":26.749477,"eighty":40.252047,"marketCap":486073359},{"date":"2023-10-20","current":12.422563,"twenty":14.120818,"median":26.647002,"eighty":39.981792,"marketCap":484566933},{"date":"2023-10-27","current":12.82163,"twenty":14.073086,"median":26.493458,"eighty":39.942049,"marketCap":500133332},{"date":"2023-11-03","current":14.035398,"twenty":14.008326,"median":26.27012,"eighty":39.902306,"marketCap":527422178},{"date":"2023-11-10","current":13.767802,"twenty":13.948435,"median":26.129009,"eighty":39.902306,"marketCap":517366464},{"date":"2023-11-17","current":14.650868,"twenty":13.936991,"median":25.935113,"eighty":39.902306,"marketCap":550550319},{"date":"2023-11-24","current":14.916988,"twenty":13.936991,"median":25.895024,"eighty":39.902306,"marketCap":560550588},{"date":"2023-12-01","current":14.462111,"twenty":13.936991,"median":25.776511,"eighty":39.902306,"marketCap":543457200},{"date":"2023-12-08","current":15.082293,"twenty":13.938612,"median":25.58461,"eighty":39.902306,"marketCap":566762390},{"date":"2023-12-15","current":16.309461,"twenty":13.938612,"median":25.502395,"eighty":39.902306,"marketCap":612876915},{"date":"2023-12-22","current":16.177507,"twenty":13.938612,"median":25.41055,"eighty":39.902306,"marketCap":607918364},{"date":"2023-12-29","current":16.45461,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":618331322},{"date":"2024-01-05","current":15.596911,"twenty":13.935369,"median":25.248148,"eighty":39.902306,"marketCap":586100740},{"date":"2024-01-12","current":15.821233,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":594530276},{"date":"2024-01-19","current":16.520586,"twenty":13.933748,"median":25.08768,"eighty":39.902306,"marketCap":620810597},{"date":"2024-01-26","current":16.837275,"twenty":13.935369,"median":25.066063,"eighty":39.902306,"marketCap":632711120},{"date":"2024-02-02","current":17.259526,"twenty":13.935369,"median":25.007356,"eighty":39.902306,"marketCap":648578483},{"date":"2024-02-09","current":16.692126,"twenty":13.935369,"median":24.9547,"eighty":39.902306,"marketCap":627256714},{"date":"2024-02-16","current":16.665735,"twenty":13.935369,"median":24.911601,"eighty":39.902306,"marketCap":626265003},{"date":"2024-02-23","current":16.388633,"twenty":13.935369,"median":24.892214,"eighty":39.902306,"marketCap":615852046},{"date":"2024-03-01","current":16.256679,"twenty":13.936991,"median":24.82841,"eighty":39.902306,"marketCap":610893495},{"date":"2024-03-08","current":31.168431,"twenty":13.936991,"median":24.892214,"eighty":39.902306,"marketCap":597810513},{"date":"2024-03-15","current":31.490971,"twenty":13.936991,"median":24.911601,"eighty":39.902306,"marketCap":603996826},{"date":"2024-03-22","current":32.376573,"twenty":13.936991,"median":24.950374,"eighty":39.902306,"marketCap":620982675},{"date":"2024-03-28","current":31.855631,"twenty":13.936991,"median":24.989147,"eighty":39.902306,"marketCap":610990999},{"date":"2024-04-05","current":30.345279,"twenty":13.935369,"median":25.048989,"eighty":39.902306,"marketCap":582022443},{"date":"2024-04-12","current":28.964764,"twenty":13.935369,"median":25.08688,"eighty":39.902306,"marketCap":555544168},{"date":"2024-04-19","current":28.49591,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":546551547},{"date":"2024-04-26","current":29.641997,"twenty":13.936991,"median":25.243204,"eighty":39.902306,"marketCap":568533511},{"date":"2024-05-03","current":23.852678,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":588517114},{"date":"2024-05-10","current":24.986906,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":616501932},{"date":"2024-05-17","current":25.229891,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":622497089},{"date":"2024-05-24","current":25.513372,"twenty":13.936991,"median":25.371632,"eighty":39.902306,"marketCap":629491438},{"date":"2024-05-31","current":26.242326,"twenty":13.936991,"median":25.48023,"eighty":39.902306,"marketCap":647476908},{"date":"2024-06-07","current":27.173767,"twenty":13.936991,"median":25.544272,"eighty":39.902306,"marketCap":670458341},{"date":"2024-06-14","current":27.072523,"twenty":13.935369,"median":25.614064,"eighty":39.902306,"marketCap":667960360},{"date":"2024-06-21","current":27.011777,"twenty":13.933748,"median":25.695611,"eighty":39.902306,"marketCap":666461570},{"date":"2024-06-28","current":26.282823,"twenty":13.92656,"median":25.841229,"eighty":39.918203,"marketCap":648476101},{"date":"2024-07-05","current":26.748544,"twenty":13.92656,"median":25.90111,"eighty":39.918203,"marketCap":659966817},{"date":"2024-07-12","current":27.74073,"twenty":13.92656,"median":25.995144,"eighty":39.918203,"marketCap":684447040},{"date":"2024-07-15","current":27.700233,"twenty":13.92656,"median":26.006439,"eighty":39.918203,"marketCap":683447847},{"date":"2024-08-02","current":42.946288,"twenty":13.9016,"median":26.242203,"eighty":39.942049,"marketCap":685379815},{"date":"2024-08-09","current":41.127351,"twenty":13.9016,"median":26.282823,"eighty":40.101022,"marketCap":656351402},{"date":"2024-08-16","current":42.005739,"twenty":13.9016,"median":26.46554,"eighty":40.299739,"marketCap":670369586},{"date":"2024-08-23","current":41.40969,"twenty":13.9016,"median":26.517216,"eighty":40.577942,"marketCap":660857247},{"date":"2024-08-30","current":41.848884,"twenty":13.9016,"median":26.627051,"eighty":40.935632,"marketCap":667866339},{"date":"2024-09-06","current":41.095981,"twenty":13.9016,"median":26.708046,"eighty":41.001776,"marketCap":655850753},{"date":"2024-09-13","current":41.472432,"twenty":13.9016,"median":26.748544,"eighty":41.095981,"marketCap":661858546},{"date":"2024-09-20","current":41.7234,"twenty":13.9016,"median":26.77263,"eighty":41.213836,"marketCap":665863741},{"date":"2024-09-27","current":41.692029,"twenty":13.9016,"median":26.951031,"eighty":41.344799,"marketCap":665363092},{"date":"2024-10-04","current":41.535174,"twenty":13.9016,"median":26.991267,"eighty":41.441061,"marketCap":662859845},{"date":"2024-10-11","current":44.044852,"twenty":13.9016,"median":27.163471,"eighty":41.581779,"marketCap":702911799},{"date":"2024-10-18","current":45.142837,"twenty":13.9016,"median":27.191389,"eighty":41.692029,"marketCap":720434529},{"date":"2024-10-25","current":44.797756,"twenty":13.9016,"median":27.358892,"eighty":41.817513,"marketCap":714927386},{"date":"2024-10-31","current":33.728709,"twenty":13.9016,"median":27.470561,"eighty":41.848884,"marketCap":711574571},{"date":"2024-11-08","current":34.305261,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":723738099},{"date":"2024-11-15","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-11-22","current":35.193501,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":742477294},{"date":"2024-11-29","current":35.33754,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":745516082},{"date":"2024-12-06","current":34.953436,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":737412646},{"date":"2024-12-13","current":34.641352,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":730828605},{"date":"2024-12-20","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-12-27","current":34.089203,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":719179916},{"date":"2025-01-03","current":33.681093,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":710570016},{"date":"2025-01-10","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-01-17","current":32.600801,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":687779103},{"date":"2025-01-24","current":32.384743,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":683220920},{"date":"2025-01-31","current":32.168685,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":678662738},{"date":"2025-02-07","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-02-14","current":33.008911,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":696389003},{"date":"2025-02-21","current":32.288717,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":681195061},{"date":"2025-02-28","current":32.120672,"twenty":13.898521,"median":27.498478,"eighty":41.873981,"marketCap":677649808},{"date":"2025-03-07","current":18.864715,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":695975937},{"date":"2025-03-14","current":19.647883,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":724869330},{"date":"2025-03-21","current":20.003163,"twenty":13.923778,"median":27.568272,"eighty":41.886529,"marketCap":737976702},{"date":"2025-03-28","current":19.934187,"twenty":13.998648,"median":27.568272,"eighty":41.886529,"marketCap":735431955},{"date":"2025-04-04","current":19.575509,"twenty":14.041378,"median":27.568272,"eighty":41.886529,"marketCap":722199269},{"date":"2025-04-11","current":17.506217,"twenty":14.129627,"median":27.554313,"eighty":41.873981,"marketCap":645856852},{"date":"2025-04-17","current":18.16839,"twenty":14.197464,"median":27.554313,"eighty":41.873981,"marketCap":670286425},{"date":"2025-04-25","current":18.127005,"twenty":14.345448,"median":27.568272,"eighty":41.886529,"marketCap":668759590},{"date":"2025-05-02","current":20.42051,"twenty":14.471808,"median":27.568272,"eighty":41.886529,"marketCap":638222610},{"date":"2025-05-06","current":20.485904,"twenty":14.505713,"median":27.568272,"eighty":41.886529,"marketCap":640266459}],"updateTime":1746659873565}}}