US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whitestone

12.57

-0.1900-1.49%

Post-market: 12.770.2000+1.59%17:40 EDT

Volume:660.21K

Turnover:8.36M

Market Cap:639.76M

PE:20.64

High:12.86

Open:12.78

Low:12.46

Close:12.76

Loading ...

Overview Company News Filings

Whitestone REIT (WSR) Q1 2025 Earnings Call Highlights: Record Leasing Spreads and Strategic ...

Analysts Offer Insights on Real Estate Companies: UDR (UDR) and Whitestone REIT (WSR)

Whitestone REIT reports results for the quarter ended March 31 - Earnings Summary

Whitestone REIT Q1 FFO $0.25 Misses $0.26 Estimate, Sales $38.00M Miss $39.10M Estimate

Whitestone REIT Q1 Revenue USD 38 Million VS. Ibes Estimate USD 39.1 Million

THOMSON REUTERS

Whitestone REIT - ‍Reaffirms Its Previously Released Full-Year Guidance for 2025

THOMSON REUTERS

Whitestone REIT: Reiterated Our 2025 Core Ffo per Share Guidance

THOMSON REUTERS

Whitestone REIT expected to post earnings of 9 cents a share - Earnings Preview

Whitestone REIT commences redevelopment at Lion Square

Whitestone REIT Commences Redevelopment at Lion Square in Houston’s Asiatown District

If You Invested $10K In Whitestone REIT Stock 10 Years Ago, How Much Would You Have Now?

Whitestone REIT Announces First Quarter 2025 Earnings Webcast and Conference Call

March 2025's Best Undervalued Small Caps With Insider Action

Simply Wall St.

Director Makes Strategic Move with Whitestone REIT Stock Purchase

Whitestone REIT Is Maintained at Buy by Truist Securities

Truist Lifts Price Target on Whitestone REIT to $16 From $15, Keeps Buy Rating

MT Newswires Live

Whitestone Inks Lease With The Picklr to Open New Pickleball Facility

Whitestone REIT management to meet with Truist

BRIEF-Whitestone REIT Commences Transformation Of Merchandising Mix At Davenport Village In Austin, Texas

Whitestone REIT Commences Transformation of Merchandising MiX at Davenport Village in Austin, Texas

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","market":"US","secType":"STK","nameCN":"Whitestone","latestPrice":12.57,"timestamp":1746648000000,"preClose":12.76,"halted":0,"volume":660213,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.57,"latestTime":"17:40 EDT","volume":13055,"amount":164101.74164999998,"timestamp":1746654038953},"delay":0,"floatShares":44723665,"shares":50895585,"eps":0.609064,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"05-07 19:17:53 EDT","open":12.78,"high":12.8595,"low":12.46,"amount":8358404.854932,"amplitude":0.031309,"askPrice":13.65,"askSize":8,"bidPrice":10.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.609064,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1282795200000,"exchange":"NYSE","adjPreClose":12.76,"dividendRate":0.040871,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":12.76,"latestTime":"08:30 EDT","volume":110,"amount":1419.86999,"timestamp":1746621051148},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.57,"latestTime":"17:40 EDT","volume":13055,"amount":164101.74164999998,"timestamp":1746654038953},"volumeRatio":1.905636,"impliedVol":0.382,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","floatShares":44723665,"roa":"2.81%","roe":"7.33%","lyrEps":0.734715,"volumeRatio":1.905636,"shares":50895585,"dividePrice":0.51375,"high":12.8595,"amplitude":0.031309,"preClose":12.76,"low":12.46,"week52Low":11.775,"pbRate":"1.48","psRate":"4.12","week52High":15.36,"institutionHeld":0,"latestPrice":12.57,"committee":0.851852,"eps":0.609064,"divideRate":0.040871,"volume":660213,"delay":0,"ttmEps":0.609064,"open":12.78,"prevYearClose":14.17,"prevWeekClose":12.72,"prevMonthClose":13.04,"prevQuarterClose":14.57,"fiveDayClose":13.04,"twentyDayClose":12.7,"sixtyDayClose":13.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532589639","title":"Whitestone REIT (WSR) Q1 2025 Earnings Call Highlights: Record Leasing Spreads and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589639","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589639?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:05","pubTimestamp":1746169550,"startTime":"0","endTime":"0","summary":"Core FFO per Share: $0.25 for the quarter, up 4.2% versus Q1 '24.Same-Store Net Operating Income Growth: 4.8%, near the top of the forecasted range.Leasing Spreads: 20.3% for the quarter, with new leases at 22.6% and renewals at 19.9%.Annual Net Effective ABR per Square Foot: Increased by 4% over Q1 '24.Total Lease Value Signed: $31 million, the highest first-quarter amount ever signed.Debt-to-EBITDA Ratio: 7.2 times, down from 7.8 times a year ago.Liquidity: $16 million in cash and $98 million available under the credit facility.Dividend Payout Ratio: Nearly 50%, with anticipated strong dividend growth.GuruFocus has detected 6 Warning Signs with WSR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Whitestone REIT  reported a 4.2% increase in core FFO per share for the quarter, reaching $0.25.Same-store net operating income  growth was 4.8%, near the top of their forecasted range.Q: Your debt-to-EBITDA is at 7.2 times, which is higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-reit-wsr-q1-2025-070550707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","WSR"],"gpt_icon":0},{"id":"2532071865","title":"Analysts Offer Insights on Real Estate Companies: UDR (UDR) and Whitestone REIT (WSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071865?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:03","pubTimestamp":1746100999,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on UDR (UDR – Research Report) and Whitestone REIT (WSR – Research ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-udr-udr-and-whitestone-reit-wsr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-udr-udr-and-whitestone-reit-wsr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","BK4585","BK4215","UDR","REIT","WSR","BK4588"],"gpt_icon":0},{"id":"2532019356","title":"Whitestone REIT reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019356?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:11","pubTimestamp":1746058312,"startTime":"0","endTime":"0","summary":"Whitestone REIT reports results for the quarter ended March 31 - Earnings SummaryWhitestone REIT WSR.N reported quarterly adjusted earnings of 7 cents per share for the quarter ended March 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R900U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR"],"gpt_icon":0},{"id":"2532966630","title":"Whitestone REIT Q1 FFO $0.25 Misses $0.26 Estimate, Sales $38.00M Miss $39.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966630","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966630?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:38","pubTimestamp":1746045508,"startTime":"0","endTime":"0","summary":"Whitestone REIT (NYSE:WSR) reported quarterly earnings of $0.25 per share which missed the analyst consensus estimate of $0.26 by 3.85 percent. This is a 8.7 percent increase over earnings of $0.23 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118904/whitestone-reit-q1-ffo-0-25-misses-0-26-estimate-sales-38-00m-miss-39-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","REIT"],"gpt_icon":0},{"id":"2532965810","title":"Whitestone REIT Q1 Revenue USD 38 Million VS. Ibes Estimate USD 39.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532965810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532965810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX57C858:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSR","BK4080","BK4231"],"gpt_icon":0},{"id":"2532096555","title":"Whitestone REIT - ‍Reaffirms Its Previously Released Full-Year Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096555?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX57C858:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","WSR","BK4231"],"gpt_icon":0},{"id":"2532096432","title":"Whitestone REIT: Reiterated Our 2025 Core Ffo per Share Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096432?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX57C858:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","WSR"],"gpt_icon":0},{"id":"2531264899","title":"Whitestone REIT  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264899?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:15","pubTimestamp":1745874906,"startTime":"0","endTime":"0","summary":"Whitestone REIT  expected to post earnings of9cents a share - Earnings Preview Whitestone REIT WSR.N, WSR is expected to show a rise in quarterly revenue when it reports  results on April 30 for the p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR"],"gpt_icon":0},{"id":"2529441506","title":"Whitestone REIT commences redevelopment at Lion Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2529441506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529441506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:18","pubTimestamp":1745407108,"startTime":"0","endTime":"0","summary":"Whitestone REIT (WSR) announced that it has commenced a strategic redevelopment at Lion Square in Houston’s Asiatown – part of the International Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitestone-reit-commences-redevelopment-at-lion-square?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitestone-reit-commences-redevelopment-at-lion-square?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","REIT","BK4080","WSR"],"gpt_icon":0},{"id":"2529505452","title":"Whitestone REIT Commences Redevelopment at Lion Square in Houston’s Asiatown District","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505452","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505452?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"HOUSTON, April 23, 2025  -- Whitestone REIT , a neighborhood-focused owner and operator of open-air shopping centers in Texas and Arizona, today announced that it has commenced a strategic redevelopment at Lion Square in Houston’s Asiatown – part of the International Management District – that will transform the Sun Wing Supermarket-anchored center into a vibrant and meaningful cultural hub that pays homage to the city’s expansive Asian community. Whitestone has engaged Michael Hsu Office of Architecture to upgrade the property’s design and curb appeal by integrating modern aesthetics with traditional Chinese and Vietnamese architectural influences to create a more welcoming and meaningful destination for the area’s large Asian contingent.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-reit-commences-redevelopment-lion-110000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","REIT","WSR","BK4231"],"gpt_icon":0},{"id":"2528564885","title":"If You Invested $10K In Whitestone REIT Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528564885","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528564885?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:01","pubTimestamp":1745064068,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Whitestone REIT  is a community-centered real estate investment trust that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio.It is set to report its Q1 2025 earnings on April 30. Wall Street analysts expect the company to post EPS of $0.24, up from $0.23 in the prior-year period. According to Benzinga Pro, quarterly revenue is expected to reach $39.20 million, up from $37.16 million a year earlier.This investment company boasts a 33.85% internal rate of return  for its realized projects, allowing accredited investors to earn passive returns and avoid the headaches of being a landlord.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!The company provided its full-year 2025 guidance, expecting core FFO in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-whitestone-reit-stock-120108010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","WSR","IRR","BK4231","REIT"],"gpt_icon":0},{"id":"2524194918","title":"Whitestone REIT Announces First Quarter 2025 Earnings Webcast and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194918","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194918?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"HOUSTON, April  01, 2025  (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE:WSR) (“Whitestone” or the “Company”) today announced that it will release its financial results for the first quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053150/7647/en/Whitestone-REIT-Announces-First-Quarter-2025-Earnings-Webcast-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","REIT"],"gpt_icon":0},{"id":"2522374853","title":"March 2025's Best Undervalued Small Caps With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374853?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:09","pubTimestamp":1743073784,"startTime":"0","endTime":"0","summary":"Over the past week, the United States market has remained steady, while it has experienced an 8.5% rise over the last year with earnings projected to grow by 14% annually. In this context of stable yet promising growth, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can be a strategic approach for investors seeking opportunities in a balanced market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 89 stocks from our Undervalued US Small Caps With Insider Buying screener.Citizens Financial Services showcases potential as an undervalued stock with insider confidence reflected through recent share purchases. The company reported a net income of US$27.82 million for 2024, up from US$17.81 million the previous year, highlighting financial growth despite maintaining a low allowance for bad loans at 84%. Additionally, they announced a quarterly dividend of US$0.495 per share payab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-best-undervalued-small-110944716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSR","TITN","BK4080","BK4231","CZFS"],"gpt_icon":0},{"id":"2521260738","title":"Director Makes Strategic Move with Whitestone REIT Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260738","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260738?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:03","pubTimestamp":1742609014,"startTime":"0","endTime":"0","summary":"New insider activity at Whitestone REIT ( ($WSR) ) has taken place on March 22, 2025. Director Amy Shih-Hua Feng has made a notable investment by p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-whitestone-reit-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-whitestone-reit-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","REIT","WSR","BK4080"],"gpt_icon":0},{"id":"2520606316","title":"Whitestone REIT Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606316?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:28","pubTimestamp":1742308080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 10:28 ET (14:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","WSR"],"gpt_icon":0},{"id":"2520623875","title":"Truist Lifts Price Target on Whitestone REIT to $16 From $15, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623875?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"Whitestone REIT (WSR) has an average rating of buy and mean price target of $16.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","WSR"],"gpt_icon":0},{"id":"2519866702","title":"Whitestone Inks Lease With The Picklr to Open New Pickleball Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866702","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866702?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:52","pubTimestamp":1741888320,"startTime":"0","endTime":"0","summary":"Whitestone REIT WSR recently announced the signing of a lease with The Picklr to open a new indoor pickleball facility, The Picklr Cave Creek, at Terravita Marketplace in Scottsdale, AZ. The 20,909-square-foot facility is expected to open in the second half of 2025.The strategic addition of The Picklr Cave Creek enhances the active and health-oriented lifestyle of the communities it serves, including North Scottsdale, Carefree and Cave Creek. The facility offers a large number of pickleball players in the area with a state-of-the-art, professional-grade environment to compete, train and socialize.The Picklr, founded in 2021, has emerged to become North America’s fastest-growing indoor pickleball franchise with more than 500 locations. Each of The Picklr’s locations is equipped with top-of-the-line courts and lighting, ensuring an exceptional experience for players.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-inks-lease-picklr-open-175200672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4223","BK4203","BK4231","SLG","BK4225","BK4194","BK4585","WELL","BK4080","WSR"],"gpt_icon":0},{"id":"2519831425","title":"Whitestone REIT management to meet with Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831425?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:50","pubTimestamp":1741870238,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on March 13 hosted by Truist. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitestone-reit-management-to-meet-with-truist-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitestone-reit-management-to-meet-with-truist-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","REIT","WSR","BK4231"],"gpt_icon":0},{"id":"2518449122","title":"BRIEF-Whitestone REIT Commences Transformation Of Merchandising Mix At Davenport Village In Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518449122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518449122?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:05","pubTimestamp":1741604729,"startTime":"0","endTime":"0","summary":"BRIEF-Whitestone REIT Commences Transformation Of Merchandising Mix At Davenport Village In Austin, TexasMarch 10 (Reuters) - Whitestone REIT WSR.N:WHITESTONE REIT COMMENCES TRANSFORMATION OF MERCHAND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","WSR","BK4231"],"gpt_icon":0},{"id":"2518664244","title":"Whitestone REIT Commences Transformation of Merchandising MiX at Davenport Village in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518664244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518664244?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:05","pubTimestamp":1741604714,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSR","BK4080","BK4231"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-12"},{"date":"2025-05-01","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-30","symbol":"WSR","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-04-01","symbol":"WSR","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-03","symbol":"WSR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-09","value":0.095,"currency":"USD"},{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-09","value":0.095,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-10","value":0.095,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-09","value":0.095,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-12","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSR","date":"2025-05-06","current":20.485904,"percent":0.395273,"low":9.746755,"twenty":14.505713,"median":27.568272,"eighty":41.886529,"high":74.332174,"avg":30.031763,"sd":16.040245,"marketCap":640266459},"quantilePoints":[{"date":"2020-05-08","current":11.84859,"twenty":34.031529,"median":52.100377,"eighty":59.512268,"marketCap":266842097},{"date":"2020-05-15","current":9.765866,"twenty":33.934295,"median":51.982999,"eighty":59.329667,"marketCap":219937067},{"date":"2020-05-22","current":11.237435,"twenty":33.745657,"median":51.933833,"eighty":59.144048,"marketCap":253078269},{"date":"2020-05-29","current":11.753439,"twenty":33.639876,"median":51.914432,"eighty":58.852318,"marketCap":264699210},{"date":"2020-06-05","current":15.384583,"twenty":33.509539,"median":51.863889,"eighty":58.771829,"marketCap":346476202},{"date":"2020-06-12","current":13.932126,"twenty":33.330229,"median":51.743962,"eighty":58.64204,"marketCap":313765405},{"date":"2020-06-19","current":13.148563,"twenty":29.265342,"median":51.680348,"eighty":58.54431,"marketCap":296118791},{"date":"2020-06-26","current":13.301453,"twenty":25.745657,"median":51.573446,"eighty":58.361006,"marketCap":299562033},{"date":"2020-07-02","current":13.320565,"twenty":25.414831,"median":51.5281,"eighty":57.968045,"marketCap":299992438},{"date":"2020-07-10","current":12.556113,"twenty":25.289851,"median":51.45283,"eighty":57.860399,"marketCap":282776229},{"date":"2020-07-17","current":12.575225,"twenty":25.158373,"median":51.32472,"eighty":57.752572,"marketCap":283206634},{"date":"2020-07-24","current":12.269444,"twenty":25.074447,"median":51.189033,"eighty":57.477201,"marketCap":276320151},{"date":"2020-07-31","current":12.613447,"twenty":24.989147,"median":51.087932,"eighty":57.362235,"marketCap":284067445},{"date":"2020-08-07","current":14.887201,"twenty":24.922266,"median":50.930788,"eighty":57.193427,"marketCap":291848689},{"date":"2020-08-14","current":15.085403,"twenty":24.911601,"median":50.804991,"eighty":57.047152,"marketCap":295734248},{"date":"2020-08-21","current":14.028324,"twenty":24.820949,"median":50.746696,"eighty":56.958674,"marketCap":275011264},{"date":"2020-08-28","current":14.578886,"twenty":24.775413,"median":50.667947,"eighty":56.905696,"marketCap":285804485},{"date":"2020-09-04","current":14.556864,"twenty":24.725491,"median":50.615201,"eighty":56.849457,"marketCap":285372756},{"date":"2020-09-11","current":12.993267,"twenty":24.683336,"median":50.520094,"eighty":56.849457,"marketCap":254720009},{"date":"2020-09-18","current":13.587874,"twenty":24.632995,"median":50.429329,"eighty":56.801252,"marketCap":266376688},{"date":"2020-09-25","current":12.971245,"twenty":24.609172,"median":50.386837,"eighty":56.625941,"marketCap":254288280},{"date":"2020-10-02","current":14.050347,"twenty":24.570399,"median":50.278305,"eighty":56.604585,"marketCap":275442993},{"date":"2020-10-09","current":13.742032,"twenty":24.520303,"median":50.198073,"eighty":56.527692,"marketCap":269398789},{"date":"2020-10-16","current":13.345627,"twenty":24.473467,"median":50.09789,"eighty":56.486858,"marketCap":261627670},{"date":"2020-10-23","current":14.116414,"twenty":24.365214,"median":49.92008,"eighty":56.439716,"marketCap":276738180},{"date":"2020-10-30","current":13.74861,"twenty":24.302588,"median":49.838214,"eighty":56.319187,"marketCap":257057768},{"date":"2020-11-06","current":14.186905,"twenty":24.233075,"median":49.783448,"eighty":56.192942,"marketCap":265252562},{"date":"2020-11-13","current":16.816673,"twenty":23.929039,"median":49.652081,"eighty":56.161457,"marketCap":314421330},{"date":"2020-11-20","current":17.854739,"twenty":23.567959,"median":49.510444,"eighty":56.161457,"marketCap":333830054},{"date":"2020-11-27","current":18.362238,"twenty":23.306484,"median":49.380013,"eighty":56.161457,"marketCap":343318764},{"date":"2020-12-04","current":19.70019,"twenty":23.170413,"median":49.181049,"eighty":56.155102,"marketCap":368334452},{"date":"2020-12-11","current":18.592919,"twenty":23.099045,"median":49.113917,"eighty":56.155102,"marketCap":347631813},{"date":"2020-12-18","current":18.200761,"twenty":23.034163,"median":49.058116,"eighty":56.155102,"marketCap":340299629},{"date":"2020-12-24","current":18.223829,"twenty":23.013238,"median":48.988804,"eighty":56.155102,"marketCap":340730934},{"date":"2020-12-31","current":18.385306,"twenty":22.953855,"median":48.821825,"eighty":56.154414,"marketCap":343750069},{"date":"2021-01-08","current":18.546783,"twenty":22.882169,"median":48.566249,"eighty":56.154414,"marketCap":346769203},{"date":"2021-01-15","current":19.469509,"twenty":22.863141,"median":48.288186,"eighty":56.154414,"marketCap":364021403},{"date":"2021-01-22","current":19.561781,"twenty":22.834384,"median":48.230331,"eighty":56.154414,"marketCap":365746623},{"date":"2021-01-29","current":17.993148,"twenty":22.774203,"median":48.080662,"eighty":56.154414,"marketCap":336417884},{"date":"2021-02-05","current":19.07735,"twenty":22.612053,"median":47.878183,"eighty":56.154414,"marketCap":356689218},{"date":"2021-02-12","current":20.415302,"twenty":22.525729,"median":47.850184,"eighty":56.154414,"marketCap":381704907},{"date":"2021-02-19","current":20.576779,"twenty":22.458184,"median":47.850184,"eighty":56.154414,"marketCap":384724042},{"date":"2021-02-26","current":66.885375,"twenty":22.382486,"median":47.845822,"eighty":56.192942,"marketCap":403586354},{"date":"2021-03-05","current":68.959895,"twenty":22.365828,"median":47.826537,"eighty":56.319196,"marketCap":416104006},{"date":"2021-03-12","current":74.332174,"twenty":22.365828,"median":47.826537,"eighty":56.471853,"marketCap":448520336},{"date":"2021-03-19","current":70.031373,"twenty":22.365828,"median":47.826537,"eighty":56.485464,"marketCap":422569304},{"date":"2021-03-26","current":68.239373,"twenty":22.382486,"median":47.845822,"eighty":56.516411,"marketCap":411756374},{"date":"2021-04-01","current":69.529613,"twenty":22.382486,"median":47.845822,"eighty":56.518599,"marketCap":419541684},{"date":"2021-04-09","current":68.311053,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":412188891},{"date":"2021-04-16","current":69.888013,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":421704270},{"date":"2021-04-23","current":69.959693,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":422136787},{"date":"2021-04-30","current":70.031373,"twenty":22.382486,"median":47.845822,"eighty":56.54416,"marketCap":422569304},{"date":"2021-05-07","current":70.432828,"twenty":22.382486,"median":47.845822,"eighty":56.625519,"marketCap":411116417},{"date":"2021-05-14","current":66.553054,"twenty":22.382486,"median":47.845822,"eighty":56.769116,"marketCap":388470174},{"date":"2021-05-21","current":63.344779,"twenty":22.382486,"median":47.845822,"eighty":56.958674,"marketCap":369743473},{"date":"2021-05-28","current":61.777947,"twenty":22.382486,"median":47.845822,"eighty":57.075505,"marketCap":360597875},{"date":"2021-06-04","current":61.927169,"twenty":22.382486,"median":47.845822,"eighty":57.202958,"marketCap":361468884},{"date":"2021-06-11","current":64.687777,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":377582557},{"date":"2021-06-18","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-06-25","current":62.300224,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":363646407},{"date":"2021-07-02","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-07-09","current":60.509559,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":353194295},{"date":"2021-07-16","current":59.390393,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":346661725},{"date":"2021-07-23","current":60.434948,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":352758790},{"date":"2021-07-30","current":66.030776,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":385421641},{"date":"2021-08-06","current":41.581779,"twenty":22.382486,"median":47.614403,"eighty":57.075505,"marketCap":438812516},{"date":"2021-08-13","current":42.027936,"twenty":22.382486,"median":47.228706,"eighty":56.940975,"marketCap":443520804},{"date":"2021-08-20","current":42.831017,"twenty":22.382486,"median":47.074427,"eighty":56.699167,"marketCap":451995724},{"date":"2021-08-27","current":44.794105,"twenty":22.382486,"median":46.900862,"eighty":56.587367,"marketCap":472712195},{"date":"2021-09-03","current":43.812561,"twenty":22.382486,"median":46.57302,"eighty":56.493407,"marketCap":462353960},{"date":"2021-09-10","current":43.143327,"twenty":22.382486,"median":46.36909,"eighty":56.439716,"marketCap":455291526},{"date":"2021-09-17","current":43.991024,"twenty":22.382486,"median":46.071612,"eighty":56.296505,"marketCap":464237275},{"date":"2021-09-24","current":44.43718,"twenty":22.382486,"median":45.673501,"eighty":56.078181,"marketCap":468945564},{"date":"2021-10-01","current":44.615643,"twenty":22.382486,"median":45.120945,"eighty":55.99784,"marketCap":470828880},{"date":"2021-10-08","current":43.901793,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":463295617},{"date":"2021-10-15","current":45.507956,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":480245457},{"date":"2021-10-22","current":43.946408,"twenty":22.382486,"median":44.581874,"eighty":55.909142,"marketCap":463766446},{"date":"2021-10-29","current":36.284381,"twenty":22.382486,"median":44.370887,"eighty":55.877328,"marketCap":455441547},{"date":"2021-11-05","current":38.551033,"twenty":22.382486,"median":44.191794,"eighty":55.874101,"marketCap":483892560},{"date":"2021-11-12","current":39.186926,"twenty":22.382486,"median":44.080255,"eighty":55.874101,"marketCap":491874293},{"date":"2021-11-19","current":37.954883,"twenty":22.382486,"median":43.9241,"eighty":55.874101,"marketCap":476409686},{"date":"2021-11-26","current":37.597193,"twenty":22.382486,"median":43.701022,"eighty":55.874101,"marketCap":471919961},{"date":"2021-12-03","current":37.477963,"twenty":22.382486,"median":43.522559,"eighty":55.856419,"marketCap":470423386},{"date":"2021-12-10","current":38.312572,"twenty":22.382486,"median":42.982066,"eighty":55.796987,"marketCap":480899410},{"date":"2021-12-17","current":37.756166,"twenty":22.382486,"median":42.117167,"eighty":55.751893,"marketCap":473915394},{"date":"2021-12-23","current":39.266413,"twenty":22.382486,"median":41.35175,"eighty":55.716645,"marketCap":492872010},{"date":"2021-12-31","current":40.259996,"twenty":22.382486,"median":40.180509,"eighty":55.646441,"marketCap":505343468},{"date":"2022-01-07","current":40.816402,"twenty":22.399143,"median":40.101022,"eighty":55.600033,"marketCap":512327484},{"date":"2022-01-14","current":40.458712,"twenty":22.399143,"median":39.942049,"eighty":55.559417,"marketCap":507837759},{"date":"2022-01-21","current":40.975376,"twenty":22.399143,"median":39.942049,"eighty":55.456438,"marketCap":514322917},{"date":"2022-01-28","current":39.942049,"twenty":22.415801,"median":39.902305,"eighty":55.364297,"marketCap":501352601},{"date":"2022-02-04","current":39.902306,"twenty":22.415801,"median":39.882434,"eighty":55.323671,"marketCap":500853743},{"date":"2022-02-11","current":40.736916,"twenty":22.415801,"median":39.882434,"eighty":55.243836,"marketCap":511329767},{"date":"2022-02-18","current":47.930459,"twenty":22.415801,"median":39.882434,"eighty":55.161168,"marketCap":601623121},{"date":"2022-02-25","current":47.850972,"twenty":22.415801,"median":39.882434,"eighty":55.056734,"marketCap":600625405},{"date":"2022-03-04","current":55.14561,"twenty":22.415801,"median":39.882434,"eighty":55.038062,"marketCap":664394311},{"date":"2022-03-11","current":53.69541,"twenty":22.415801,"median":39.882434,"eighty":54.998664,"marketCap":646922298},{"date":"2022-03-18","current":54.896928,"twenty":22.415801,"median":39.882434,"eighty":54.950262,"marketCap":661398183},{"date":"2022-03-25","current":54.234021,"twenty":22.415801,"median":39.882434,"eighty":54.875827,"marketCap":653411487},{"date":"2022-04-01","current":54.482611,"twenty":22.415801,"median":39.882434,"eighty":54.810933,"marketCap":656406498},{"date":"2022-04-08","current":54.068295,"twenty":22.415801,"median":39.882434,"eighty":54.79471,"marketCap":651414814},{"date":"2022-04-14","current":54.441179,"twenty":22.415801,"median":39.882434,"eighty":54.61202,"marketCap":655907330},{"date":"2022-04-22","current":54.109726,"twenty":22.415801,"median":39.882434,"eighty":54.482611,"marketCap":651913982},{"date":"2022-04-29","current":50.339447,"twenty":22.415801,"median":39.882434,"eighty":54.356677,"marketCap":606489654},{"date":"2022-05-06","current":33.820897,"twenty":22.415801,"median":39.728436,"eighty":54.236293,"marketCap":599001912},{"date":"2022-05-13","current":33.849188,"twenty":22.415801,"median":39.46513,"eighty":54.236293,"marketCap":599502965},{"date":"2022-05-20","current":33.792819,"twenty":22.415801,"median":39.266413,"eighty":54.236293,"marketCap":598504626},{"date":"2022-05-27","current":34.751081,"twenty":22.415801,"median":39.169357,"eighty":54.236293,"marketCap":615476400},{"date":"2022-06-03","current":34.018293,"twenty":22.415801,"median":39.056096,"eighty":54.236293,"marketCap":602497984},{"date":"2022-06-10","current":31.735375,"twenty":22.415801,"median":38.907223,"eighty":54.236293,"marketCap":562065228},{"date":"2022-06-17","current":29.734299,"twenty":22.415801,"median":38.769019,"eighty":54.236293,"marketCap":526624170},{"date":"2022-06-24","current":30.326167,"twenty":22.399143,"median":38.710006,"eighty":54.238565,"marketCap":537106737},{"date":"2022-07-01","current":30.523456,"twenty":22.399143,"median":38.659657,"eighty":54.238565,"marketCap":540600925},{"date":"2022-07-08","current":29.226984,"twenty":22.399143,"median":38.604975,"eighty":54.238565,"marketCap":517639113},{"date":"2022-07-15","current":29.255168,"twenty":22.399143,"median":38.550294,"eighty":54.238565,"marketCap":518138283},{"date":"2022-07-22","current":30.269798,"twenty":22.399143,"median":38.495613,"eighty":54.238565,"marketCap":536108397},{"date":"2022-07-29","current":31.650823,"twenty":22.399143,"median":38.331569,"eighty":54.238565,"marketCap":560567719},{"date":"2022-08-05","current":30.852536,"twenty":22.399143,"median":38.304228,"eighty":54.238565,"marketCap":522117460},{"date":"2022-08-12","current":33.09467,"twenty":22.399143,"median":38.222206,"eighty":54.238565,"marketCap":560061108},{"date":"2022-08-19","current":31.702146,"twenty":22.399143,"median":38.139344,"eighty":54.238565,"marketCap":536495421},{"date":"2022-08-26","current":30.872557,"twenty":22.399143,"median":38.030822,"eighty":54.238565,"marketCap":522456288},{"date":"2022-09-02","current":29.36152,"twenty":22.399143,"median":37.784756,"eighty":54.238565,"marketCap":496885011},{"date":"2022-09-09","current":30.072597,"twenty":22.399143,"median":37.636936,"eighty":54.238565,"marketCap":508918553},{"date":"2022-09-16","current":29.124495,"twenty":22.399143,"median":37.484009,"eighty":54.238565,"marketCap":492873830},{"date":"2022-09-23","current":26.961638,"twenty":22.399143,"median":37.319966,"eighty":54.238565,"marketCap":456271806},{"date":"2022-09-30","current":25.065435,"twenty":22.399143,"median":37.199759,"eighty":54.238565,"marketCap":424182361},{"date":"2022-10-07","current":24.709897,"twenty":22.399143,"median":36.762583,"eighty":54.238565,"marketCap":418165590},{"date":"2022-10-14","current":24.82841,"twenty":22.399143,"median":36.041418,"eighty":54.238565,"marketCap":420171180},{"date":"2022-10-21","current":25.569114,"twenty":22.399143,"median":35.812484,"eighty":54.238565,"marketCap":432706120},{"date":"2022-10-28","current":28.057881,"twenty":22.399143,"median":35.507913,"eighty":54.159444,"marketCap":474823517},{"date":"2022-11-04","current":25.907196,"twenty":22.399143,"median":35.279484,"eighty":54.068295,"marketCap":464749183},{"date":"2022-11-11","current":26.102616,"twenty":22.399143,"median":35.127199,"eighty":53.877407,"marketCap":468254834},{"date":"2022-11-18","current":26.242203,"twenty":22.399143,"median":35.000294,"eighty":53.712019,"marketCap":470758871},{"date":"2022-11-25","current":26.27012,"twenty":22.399143,"median":34.89877,"eighty":53.483103,"marketCap":471259678},{"date":"2022-12-02","current":27.386809,"twenty":22.399143,"median":34.848009,"eighty":53.327355,"marketCap":491291971},{"date":"2022-12-09","current":27.07972,"twenty":22.399143,"median":34.751081,"eighty":53.217464,"marketCap":485783090},{"date":"2022-12-16","current":26.577209,"twenty":22.399143,"median":34.638345,"eighty":53.006936,"marketCap":476768559},{"date":"2022-12-23","current":26.828464,"twenty":22.399143,"median":34.441914,"eighty":52.709516,"marketCap":481275824},{"date":"2022-12-30","current":26.912216,"twenty":22.399143,"median":34.365771,"eighty":52.643153,"marketCap":482778246},{"date":"2023-01-06","current":27.693899,"twenty":22.399143,"median":34.328319,"eighty":52.504998,"marketCap":496800851},{"date":"2023-01-13","current":28.782671,"twenty":22.399143,"median":34.148452,"eighty":52.42025,"marketCap":516332336},{"date":"2023-01-20","current":28.056823,"twenty":22.399143,"median":34.137343,"eighty":52.266534,"marketCap":503311346},{"date":"2023-01-27","current":28.671002,"twenty":22.399143,"median":34.086581,"eighty":51.996014,"marketCap":514329107},{"date":"2023-02-03","current":28.89434,"twenty":22.399143,"median":34.017775,"eighty":51.922192,"marketCap":518335565},{"date":"2023-02-10","current":28.615168,"twenty":22.399143,"median":33.934295,"eighty":51.771891,"marketCap":513327492},{"date":"2023-02-17","current":28.308078,"twenty":22.399143,"median":33.807391,"eighty":51.650205,"marketCap":507818612},{"date":"2023-02-24","current":26.46554,"twenty":22.399143,"median":33.738342,"eighty":51.5281,"marketCap":474765329},{"date":"2023-03-03","current":13.555991,"twenty":22.282775,"median":33.651386,"eighty":51.329496,"marketCap":478119814},{"date":"2023-03-10","current":12.632694,"twenty":22.02488,"median":33.519617,"eighty":51.150251,"marketCap":445555100},{"date":"2023-03-17","current":12.021663,"twenty":20.604461,"median":33.50282,"eighty":50.950148,"marketCap":424004066},{"date":"2023-03-24","current":12.462173,"twenty":20.248251,"median":33.09467,"eighty":50.921116,"marketCap":439540858},{"date":"2023-03-31","current":13.073204,"twenty":19.580235,"median":32.865519,"eighty":50.911439,"marketCap":461091892},{"date":"2023-04-06","current":12.391123,"twenty":19.487963,"median":32.693585,"eighty":50.911439,"marketCap":437034924},{"date":"2023-04-14","current":12.817424,"twenty":19.354168,"median":32.235453,"eighty":50.708519,"marketCap":452070529},{"date":"2023-04-21","current":12.817424,"twenty":19.105032,"median":31.735375,"eighty":50.546226,"marketCap":452070529},{"date":"2023-04-28","current":12.590064,"twenty":18.86051,"median":31.453533,"eighty":49.888938,"marketCap":444051540},{"date":"2023-05-05","current":13.281074,"twenty":18.768237,"median":30.941192,"eighty":49.694187,"marketCap":425512330},{"date":"2023-05-12","current":13.24995,"twenty":18.574465,"median":30.833482,"eighty":49.694187,"marketCap":424515163},{"date":"2023-05-19","current":13.422028,"twenty":18.376079,"median":30.523456,"eighty":49.694187,"marketCap":430028347},{"date":"2023-05-26","current":13.422028,"twenty":18.191534,"median":30.297982,"eighty":49.694187,"marketCap":430028347},{"date":"2023-06-02","current":13.687965,"twenty":18.016216,"median":30.100693,"eighty":49.464144,"marketCap":438548722},{"date":"2023-06-09","current":14.767359,"twenty":17.928557,"median":29.931588,"eighty":49.085587,"marketCap":473131421},{"date":"2023-06-16","current":15.111514,"twenty":17.776307,"median":29.621562,"eighty":47.707896,"marketCap":484157789},{"date":"2023-06-23","current":14.876863,"twenty":17.403074,"median":29.406988,"eighty":46.769954,"marketCap":476639811},{"date":"2023-06-30","current":15.236661,"twenty":16.18922,"median":29.243008,"eighty":45.383032,"marketCap":488167377},{"date":"2023-07-07","current":15.080227,"twenty":15.613943,"median":29.124495,"eighty":44.959306,"marketCap":483155392},{"date":"2023-07-14","current":15.455668,"twenty":15.3988,"median":28.89434,"eighty":44.660259,"marketCap":495184157},{"date":"2023-07-21","current":15.87804,"twenty":15.378877,"median":28.782671,"eighty":44.419334,"marketCap":508716518},{"date":"2023-07-28","current":16.034474,"twenty":15.378877,"median":28.650444,"eighty":44.205179,"marketCap":513728503},{"date":"2023-08-04","current":13.088898,"twenty":15.346165,"median":28.573292,"eighty":44.124871,"marketCap":510558633},{"date":"2023-08-11","current":13.503906,"twenty":15.236661,"median":28.400603,"eighty":43.946408,"marketCap":526746853},{"date":"2023-08-18","current":12.628533,"twenty":15.129448,"median":28.280161,"eighty":43.678714,"marketCap":492601203},{"date":"2023-08-25","current":12.40969,"twenty":15.019336,"median":28.056823,"eighty":43.500252,"marketCap":484064791},{"date":"2023-09-01","current":12.873123,"twenty":14.923793,"median":27.638064,"eighty":42.831017,"marketCap":502141900},{"date":"2023-09-08","current":12.718645,"twenty":14.86122,"median":27.438311,"eighty":42.027936,"marketCap":496116197},{"date":"2023-09-15","current":12.911742,"twenty":14.673499,"median":27.294447,"eighty":41.344799,"marketCap":503648325},{"date":"2023-09-22","current":12.602787,"twenty":14.581225,"median":27.17743,"eighty":41.054805,"marketCap":491596920},{"date":"2023-09-29","current":12.44831,"twenty":14.489019,"median":26.979659,"eighty":40.776659,"marketCap":485571217},{"date":"2023-10-06","current":12.03637,"twenty":14.37157,"median":26.912216,"eighty":40.450763,"marketCap":469502676},{"date":"2023-10-13","current":12.461183,"twenty":14.208908,"median":26.749477,"eighty":40.252047,"marketCap":486073359},{"date":"2023-10-20","current":12.422563,"twenty":14.120818,"median":26.647002,"eighty":39.981792,"marketCap":484566933},{"date":"2023-10-27","current":12.82163,"twenty":14.073086,"median":26.493458,"eighty":39.942049,"marketCap":500133332},{"date":"2023-11-03","current":14.035398,"twenty":14.008326,"median":26.27012,"eighty":39.902306,"marketCap":527422178},{"date":"2023-11-10","current":13.767802,"twenty":13.948435,"median":26.129009,"eighty":39.902306,"marketCap":517366464},{"date":"2023-11-17","current":14.650868,"twenty":13.936991,"median":25.935113,"eighty":39.902306,"marketCap":550550319},{"date":"2023-11-24","current":14.916988,"twenty":13.936991,"median":25.895024,"eighty":39.902306,"marketCap":560550588},{"date":"2023-12-01","current":14.462111,"twenty":13.936991,"median":25.776511,"eighty":39.902306,"marketCap":543457200},{"date":"2023-12-08","current":15.082293,"twenty":13.938612,"median":25.58461,"eighty":39.902306,"marketCap":566762390},{"date":"2023-12-15","current":16.309461,"twenty":13.938612,"median":25.502395,"eighty":39.902306,"marketCap":612876915},{"date":"2023-12-22","current":16.177507,"twenty":13.938612,"median":25.41055,"eighty":39.902306,"marketCap":607918364},{"date":"2023-12-29","current":16.45461,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":618331322},{"date":"2024-01-05","current":15.596911,"twenty":13.935369,"median":25.248148,"eighty":39.902306,"marketCap":586100740},{"date":"2024-01-12","current":15.821233,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":594530276},{"date":"2024-01-19","current":16.520586,"twenty":13.933748,"median":25.08768,"eighty":39.902306,"marketCap":620810597},{"date":"2024-01-26","current":16.837275,"twenty":13.935369,"median":25.066063,"eighty":39.902306,"marketCap":632711120},{"date":"2024-02-02","current":17.259526,"twenty":13.935369,"median":25.007356,"eighty":39.902306,"marketCap":648578483},{"date":"2024-02-09","current":16.692126,"twenty":13.935369,"median":24.9547,"eighty":39.902306,"marketCap":627256714},{"date":"2024-02-16","current":16.665735,"twenty":13.935369,"median":24.911601,"eighty":39.902306,"marketCap":626265003},{"date":"2024-02-23","current":16.388633,"twenty":13.935369,"median":24.892214,"eighty":39.902306,"marketCap":615852046},{"date":"2024-03-01","current":16.256679,"twenty":13.936991,"median":24.82841,"eighty":39.902306,"marketCap":610893495},{"date":"2024-03-08","current":31.168431,"twenty":13.936991,"median":24.892214,"eighty":39.902306,"marketCap":597810513},{"date":"2024-03-15","current":31.490971,"twenty":13.936991,"median":24.911601,"eighty":39.902306,"marketCap":603996826},{"date":"2024-03-22","current":32.376573,"twenty":13.936991,"median":24.950374,"eighty":39.902306,"marketCap":620982675},{"date":"2024-03-28","current":31.855631,"twenty":13.936991,"median":24.989147,"eighty":39.902306,"marketCap":610990999},{"date":"2024-04-05","current":30.345279,"twenty":13.935369,"median":25.048989,"eighty":39.902306,"marketCap":582022443},{"date":"2024-04-12","current":28.964764,"twenty":13.935369,"median":25.08688,"eighty":39.902306,"marketCap":555544168},{"date":"2024-04-19","current":28.49591,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":546551547},{"date":"2024-04-26","current":29.641997,"twenty":13.936991,"median":25.243204,"eighty":39.902306,"marketCap":568533511},{"date":"2024-05-03","current":23.852678,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":588517114},{"date":"2024-05-10","current":24.986906,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":616501932},{"date":"2024-05-17","current":25.229891,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":622497089},{"date":"2024-05-24","current":25.513372,"twenty":13.936991,"median":25.371632,"eighty":39.902306,"marketCap":629491438},{"date":"2024-05-31","current":26.242326,"twenty":13.936991,"median":25.48023,"eighty":39.902306,"marketCap":647476908},{"date":"2024-06-07","current":27.173767,"twenty":13.936991,"median":25.544272,"eighty":39.902306,"marketCap":670458341},{"date":"2024-06-14","current":27.072523,"twenty":13.935369,"median":25.614064,"eighty":39.902306,"marketCap":667960360},{"date":"2024-06-21","current":27.011777,"twenty":13.933748,"median":25.695611,"eighty":39.902306,"marketCap":666461570},{"date":"2024-06-28","current":26.282823,"twenty":13.92656,"median":25.841229,"eighty":39.918203,"marketCap":648476101},{"date":"2024-07-05","current":26.748544,"twenty":13.92656,"median":25.90111,"eighty":39.918203,"marketCap":659966817},{"date":"2024-07-12","current":27.74073,"twenty":13.92656,"median":25.995144,"eighty":39.918203,"marketCap":684447040},{"date":"2024-07-15","current":27.700233,"twenty":13.92656,"median":26.006439,"eighty":39.918203,"marketCap":683447847},{"date":"2024-08-02","current":42.946288,"twenty":13.9016,"median":26.242203,"eighty":39.942049,"marketCap":685379815},{"date":"2024-08-09","current":41.127351,"twenty":13.9016,"median":26.282823,"eighty":40.101022,"marketCap":656351402},{"date":"2024-08-16","current":42.005739,"twenty":13.9016,"median":26.46554,"eighty":40.299739,"marketCap":670369586},{"date":"2024-08-23","current":41.40969,"twenty":13.9016,"median":26.517216,"eighty":40.577942,"marketCap":660857247},{"date":"2024-08-30","current":41.848884,"twenty":13.9016,"median":26.627051,"eighty":40.935632,"marketCap":667866339},{"date":"2024-09-06","current":41.095981,"twenty":13.9016,"median":26.708046,"eighty":41.001776,"marketCap":655850753},{"date":"2024-09-13","current":41.472432,"twenty":13.9016,"median":26.748544,"eighty":41.095981,"marketCap":661858546},{"date":"2024-09-20","current":41.7234,"twenty":13.9016,"median":26.77263,"eighty":41.213836,"marketCap":665863741},{"date":"2024-09-27","current":41.692029,"twenty":13.9016,"median":26.951031,"eighty":41.344799,"marketCap":665363092},{"date":"2024-10-04","current":41.535174,"twenty":13.9016,"median":26.991267,"eighty":41.441061,"marketCap":662859845},{"date":"2024-10-11","current":44.044852,"twenty":13.9016,"median":27.163471,"eighty":41.581779,"marketCap":702911799},{"date":"2024-10-18","current":45.142837,"twenty":13.9016,"median":27.191389,"eighty":41.692029,"marketCap":720434529},{"date":"2024-10-25","current":44.797756,"twenty":13.9016,"median":27.358892,"eighty":41.817513,"marketCap":714927386},{"date":"2024-10-31","current":33.728709,"twenty":13.9016,"median":27.470561,"eighty":41.848884,"marketCap":711574571},{"date":"2024-11-08","current":34.305261,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":723738099},{"date":"2024-11-15","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-11-22","current":35.193501,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":742477294},{"date":"2024-11-29","current":35.33754,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":745516082},{"date":"2024-12-06","current":34.953436,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":737412646},{"date":"2024-12-13","current":34.641352,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":730828605},{"date":"2024-12-20","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-12-27","current":34.089203,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":719179916},{"date":"2025-01-03","current":33.681093,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":710570016},{"date":"2025-01-10","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-01-17","current":32.600801,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":687779103},{"date":"2025-01-24","current":32.384743,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":683220920},{"date":"2025-01-31","current":32.168685,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":678662738},{"date":"2025-02-07","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-02-14","current":33.008911,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":696389003},{"date":"2025-02-21","current":32.288717,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":681195061},{"date":"2025-02-28","current":32.120672,"twenty":13.898521,"median":27.498478,"eighty":41.873981,"marketCap":677649808},{"date":"2025-03-07","current":18.864715,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":695975937},{"date":"2025-03-14","current":19.647883,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":724869330},{"date":"2025-03-21","current":20.003163,"twenty":13.923778,"median":27.568272,"eighty":41.886529,"marketCap":737976702},{"date":"2025-03-28","current":19.934187,"twenty":13.998648,"median":27.568272,"eighty":41.886529,"marketCap":735431955},{"date":"2025-04-04","current":19.575509,"twenty":14.041378,"median":27.568272,"eighty":41.886529,"marketCap":722199269},{"date":"2025-04-11","current":17.506217,"twenty":14.129627,"median":27.554313,"eighty":41.873981,"marketCap":645856852},{"date":"2025-04-17","current":18.16839,"twenty":14.197464,"median":27.554313,"eighty":41.873981,"marketCap":670286425},{"date":"2025-04-25","current":18.127005,"twenty":14.345448,"median":27.568272,"eighty":41.886529,"marketCap":668759590},{"date":"2025-05-02","current":20.42051,"twenty":14.471808,"median":27.568272,"eighty":41.886529,"marketCap":638222610},{"date":"2025-05-06","current":20.485904,"twenty":14.505713,"median":27.568272,"eighty":41.886529,"marketCap":640266459}],"updateTime":1746659873565}}}