US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitbread Plc

9.23

+0.01000.11%

Volume:4.64K

Turnover:42.90K

Market Cap:6.45B

PE:20.80

High:9.30

Open:9.29

Low:9.13

Close:9.22

52wk High:11.06

52wk Low:7.41

Shares:699.00M

Float Shares:699.00M

Volume Ratio:0.63

T/O Rate:0.00%

Dividend:0.33

Dividend Rate:3.55%

EPS(TTM):0.4437

EPS(LYR):0.4465

ROE:7.52%

ROA:3.65%

PB:1.50

PE(LYR):20.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Whitbread Plc

Exchange:

PINK LIMITED

Establishment Date:

1742

Employees:

33000

Office Location:

Whitbread Court,Houghton Hall Business Park,Porz Avenue,Dunstable,Bedfordshire,United Kingdom

Website:

http://www.whitbread.co.uk

Zip Code:

LU5 5XE

Phone:

44 15 8242 4200

Fax:

- -

Introduction:

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates hotels under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company operates restaurants under the Brewers Fayre, Beefeater, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTBDY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WTBDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","market":"US","secType":"STK","nameCN":"Whitbread Plc","latestPrice":9.23,"timestamp":1771621200000,"preClose":9.22,"halted":0,"volume":4641,"delay":15,"changeRate":0.0010845986984815387,"floatShares":699000000,"shares":699000000,"eps":0.443695,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"02-20 16:00:00 EST Delay","open":9.292,"high":9.3,"low":9.13,"amount":42895.07050000001,"amplitude":0.018438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.443695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":9.22,"volumeRatio":0.6285721982516713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","floatShares":699000000,"roa":"3.65%","roe":"7.52%","lyrEps":0.446519,"volumeRatio":0.6285721982516713,"shares":699000000,"dividePrice":0.327714,"high":9.3,"amplitude":0.018438,"preClose":9.22,"low":9.13,"week52Low":7.41,"pbRate":"1.50","psRate":"1.65","week52High":11.06,"institutionHeld":0.0001,"latestPrice":9.23,"eps":0.443695,"divideRate":0.035505,"volume":4641,"delay":15,"ttmEps":0.443695,"open":9.292,"prevYearClose":8.58,"prevWeekClose":9.15,"prevMonthClose":9.29,"prevQuarterClose":8.58,"fiveDayClose":9.26,"twentyDayClose":9.28,"sixtyDayClose":9.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBDY\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"WTBDY","amount":0.122258,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-12-12"},{"date":"2025-05-23","symbol":"WTBDY","amount":0.200995,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-07"},{"market":"US","date":"2025-01-16","symbol":"WTBDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-01","symbol":"WTBDY","amount":0.11306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"WTBDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-18","value":0.360912,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2017-01-03","value":0.16316,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-21","value":0.09112,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-12","value":0.198718,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-20","value":0.090278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.25,"hold":0.4,"sell":0.1,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.4,"analysts":20,"updateTime":1769835600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":745293,"yearFounded":1742,"employeeNum":33000,"address":"Whitbread Court,Houghton Hall Business Park,Porz Avenue,Dunstable,Bedfordshire,United Kingdom","zipCode":"LU5 5XE","officePhone":"44 15 8242 4200"},"stockCompanyDetail":{"websiteUrl":"http://www.whitbread.co.uk","stockEarnings":[{"period":"1week","weight":0.0312},{"period":"1month","weight":-0.0523},{"period":"3month","weight":-0.1226},{"period":"6month","weight":-0.1615},{"period":"1year","weight":-0.1309},{"period":"ytd","weight":-0.0888}],"description":"Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates hotels under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company operates restaurants under the Brewers Fayre, Beefeater, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.","exchange":"PINK LIMITED","name":"Whitbread Plc","nameEN":"Whitbread Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WTBDY\",market:\"US\",,,undefined,":null}}