Whitbread Plc

9.23

+0.01000.11%

Volume:4.64K

Turnover:42.90K

Market Cap:6.45B

PE:20.80

High:9.30

Open:9.29

Low:9.13

Close:9.22

52wk High:11.06

52wk Low:7.41

Shares:699.00M

Float Shares:699.00M

Volume Ratio:0.63

T/O Rate:0.00%

Dividend:0.33

Dividend Rate:3.55%

EPS(TTM):0.4437

EPS(LYR):0.4465

ROE:7.52%

ROA:3.65%

PB:1.49

PE(LYR):20.67

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTBDY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTBDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","market":"US","secType":"STK","nameCN":"Whitbread Plc","latestPrice":9.23,"timestamp":1771621200000,"preClose":9.22,"halted":0,"volume":4641,"delay":15,"changeRate":0.0010845986984815387,"floatShares":699000000,"shares":699000000,"eps":0.443695,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"02-20 16:00:00 EST Delay","open":9.292,"high":9.3,"low":9.13,"amount":42895.07050000001,"amplitude":0.018438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.443695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":9.22,"volumeRatio":0.6285721982516713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","floatShares":699000000,"roa":"3.65%","roe":"7.52%","lyrEps":0.446519,"volumeRatio":0.6285721982516713,"shares":699000000,"dividePrice":0.32786,"high":9.3,"amplitude":0.018438,"preClose":9.22,"low":9.13,"week52Low":7.41,"pbRate":"1.49","psRate":"1.65","week52High":11.06,"institutionHeld":0.0001,"latestPrice":9.23,"eps":0.443695,"divideRate":0.035521,"volume":4641,"delay":15,"ttmEps":0.443695,"open":9.292,"prevYearClose":8.58,"prevWeekClose":9.15,"prevMonthClose":9.29,"prevQuarterClose":8.58,"fiveDayClose":9.26,"twentyDayClose":9.28,"sixtyDayClose":9.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBDY\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"WTBDY","amount":0.122258,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-12-12"},{"date":"2025-05-23","symbol":"WTBDY","amount":0.200995,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-07"},{"market":"US","date":"2025-01-16","symbol":"WTBDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-01","symbol":"WTBDY","amount":0.11306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"WTBDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-18","value":0.360912,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2017-01-03","value":0.16316,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-21","value":0.09112,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-12","value":0.198718,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-20","value":0.090278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.25,"hold":0.4,"sell":0.1,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.4,"analysts":20,"updateTime":1769835600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTBDY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}