US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weyerhaeuser

25.55

-0.2500-0.97%

Post-market: 25.640.0900+0.35%17:57 EDT

Volume:3.77M

Turnover:96.47M

Market Cap:18.43B

PE:67.32

High:25.82

Open:25.81

Low:25.53

Close:25.80

Loading ...

Overview Company News Filings

Weyerhaeuser Co. Stock Outperforms Competitors On Strong Trading Day

Weyerhaeuser Is Maintained at Buy by Citigroup

BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus

BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital

BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, Kymera

Weyerhaeuser (WY) Receives a Buy from Citi

BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, Boeing

BUZZ-Citigroup lowers PT on timber companies as lumber prices come under pressure

Citigroup Adjusts Price Target on Weyerhaeuser to $31 From $35, Maintains Buy Rating

MT Newswires Live

Weyerhaeuser Unveils Strategic Growth Plans for 2025

Argus Research Sticks to Their Hold Rating for Weyerhaeuser (WY)

Weyerhaeuser Co. Stock Outperforms Competitors On Strong Trading Day

S&P 500 Posts Weekly Drop Amid Tariff Threats; Energy Leads Broad Decline

MT Newswires Live

BRIEF-Weyerhaeuser Acquiring High-Quality Timberlands In North Carolina And Virginia

Weyerhaeuser to buy timberlands in North Carolina, Virginia

Weyerhaeuser Buys 117,000 Acres Of Timberlands For $375M

Weyerhaeuser to acquire 117,000 acres of timberlands in North Carolina, Virginia

Weyerhaeuser Company Announces Acquisition of 117,000 Acres of High-Quality Timberlands in North Carolina and Virginia for $375 Million

BRIEF-Weyerhaeuser To Sell Princeton, B.C., Lumber Mill To Gorman Group

Weyerhaeuser to Sell Lumber Mill in British Columbia for C$120M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","market":"US","secType":"STK","nameCN":"Weyerhaeuser","latestPrice":25.55,"timestamp":1754510400000,"preClose":25.8,"halted":0,"volume":3767815,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.55,"latestTime":"17:57 EDT","volume":243783,"amount":6229532.293668,"timestamp":1754517440751},"delay":0,"floatShares":718521996,"shares":721511000,"eps":0.379521,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"08-06 19:43:52 EDT","open":25.81,"high":25.82,"low":25.525,"amount":96466723.148635,"amplitude":0.011434,"askPrice":25.64,"askSize":100,"bidPrice":25.6,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.379521,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-191617200000,"exchange":"NYSE","adjPreClose":25.8,"dividendRate":0.032094,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.8,"latestTime":"09:29 EDT","volume":112,"amount":2886.480128,"timestamp":1754486973072},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.55,"latestTime":"17:57 EDT","volume":243783,"amount":6229532.293668,"timestamp":1754517440751},"volumeRatio":0.82079,"impliedVol":0.2777,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","floatShares":718521996,"roa":"1.98%","roe":"2.85%","lyrEps":0.543658,"volumeRatio":0.82079,"shares":721511000,"dividePrice":0.82,"high":25.82,"amplitude":0.011434,"preClose":25.8,"low":25.525,"week52Low":24.1,"pbRate":"1.94","psRate":"2.62","week52High":34.025,"institutionHeld":0.8281,"latestPrice":25.55,"committee":-0.941748,"eps":0.379521,"divideRate":0.032094,"volume":3767815,"delay":0,"ttmEps":0.379521,"open":25.81,"prevYearClose":28.15,"prevWeekClose":25.08,"prevMonthClose":25.05,"prevQuarterClose":25.69,"fiveDayClose":25.54,"twentyDayClose":26.15,"sixtyDayClose":26.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541925091","title":"Weyerhaeuser Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541925091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541925091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:10","pubTimestamp":1749071400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  rallied 1.66% to $26.29 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of gains.Weyerhaeuser Co. closed 22.73% below its 52-week high of $34.03, which the company achieved on September 27th.The stock outperformed some of its competitors Wednesday, as International Paper Co.  fell 0.06% to $47.29.Trading volume  remained 195,740 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2540461772","title":"Weyerhaeuser Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540461772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540461772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:43","pubTimestamp":1748958180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 09:43 ET (13:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2540735797","title":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:53","pubTimestamp":1748886811,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, CactusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY","GM","NEM","EQT","CPB","STLD","UNH","DVN","BK4559","XLO","XOM","SHAK","ARVN","AREC","USAW.SI","F","NFE","LU0553294199.USD","VERA","BK4505","KYMR","CHD","PCH","WHD","BPMC","LIF","LU2237443895.HKD","KURA","CVX","LU0267386448.USD","OMC","IPG","SAIC","MACW.SI","FANG","RRR","LNG","CENX","LU2129689431.USD","RYN","NUE","LYRA"],"gpt_icon":1},{"id":"2540579460","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579460?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879121,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied DigitalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","NEM","KYMR","CENX","PCH","AREC","BK4099","NUE","LU2456880835.USD","F","LU1868836591.USD","BK4097","LU0640476718.USD","APLD","RYN","CLF","XOM","XLO","VERA","GM","LU0690374961.EUR","LIF","LU0127658192.USD","OMC","STLD","LU0889566641.SGD","CHD","SHAK","CPB","SG9999015952.SGD","LU0162691827.USD","BPMC","USAW.SI","KURA","LU1316542783.SGD","BK4507","WY","LU1670628061.USD","CVX","RRR","IE00BKVL7J92.USD","LU0300736492.USD","IPG","LYRA","FANG"],"gpt_icon":1},{"id":"2540795820","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, Kymera","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795820?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:26","pubTimestamp":1748870788,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, KymeraEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","BK4213","LU0256863811.USD","LU1116320901.HKD","CENX","LU1582986359.USD","BK4207","BK4559","LU2236285917.USD","WPP.UK","WY","LU0130103400.USD","LU0498741890.SGD","LIF","DVN","LU0345781412.USD","BPMC","XLO","LU1868837300.USD","LU0072461881.USD","NUE","RRR","AU","LU0889566641.SGD","VERA","KURA","BK4574","LU0170899867.USD","RYN","GM","F","BNTX","NEM","BMY","CVX","LU0640476718.USD","KYMR","LU0882574055.USD","FANG","XOM","LU0265550946.USD","PCH","LU1150488135.SGD","LU1668664300.SGD","SG9999014575.USD","STLD","CLF"],"gpt_icon":1},{"id":"2540507798","title":"Weyerhaeuser (WY) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540507798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540507798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:16","pubTimestamp":1748866610,"startTime":"0","endTime":"0","summary":"In a report released today, Anthony Pettinari from Citi maintained a Buy rating on Weyerhaeuser (WY – Research Report), with a price target of $31....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/weyerhaeuser-wy-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/weyerhaeuser-wy-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","WY","BK4585","BK4221","BK4084"],"gpt_icon":0},{"id":"2540760327","title":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760327?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864727,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0985489474.SGD","STLD","DVN","XOM","BK4006","IE00B7SZLL34.SGD","LU0203345920.USD","FANG","IE0034235303.USD","BA","BPMC","BK4585","LU0795875086.SGD","LU0654597011.USD","XLO","SG9999014567.USD","LU0795875169.SGD","LU1223082196.USD","LU0265550946.USD","IE00BWXC8680.SGD","LU2505996681.GBP","LU0320765489.SGD","F","LU2326559502.SGD","LU2236285917.USD","SG9999002521.SGD","AU","LU0310800965.SGD","CENX","GM","LU0266512127.USD","VERA","RYN","LU0208291251.USD","WY","CLF","CVX","LIF","KURA","MRNA","SG9999015358.SGD","LU0053671581.USD","NUE","BK1119","NEM","BAC","PCH","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2540762162","title":"BUZZ-Citigroup lowers PT on timber companies as lumber prices come under pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762162?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:48","pubTimestamp":1748861325,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup lowers PT on timber companies as lumber prices come under pressure** Citigroup reduces price target on timber companies to reflect a more conservative outlook on lumber and log prices**","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BK4084","BK4221","RYN","BK4585","WY","BK4588","BK4532","NYT","PCH"],"gpt_icon":0},{"id":"2540376485","title":"Citigroup Adjusts Price Target on Weyerhaeuser to $31 From $35, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376485?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858405,"startTime":"0","endTime":"0","summary":"Weyerhaeuser (WY) has an average rating of overweight and mean price target of $34.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WY"],"gpt_icon":0},{"id":"2539319299","title":"Weyerhaeuser Unveils Strategic Growth Plans for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539319299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539319299?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:04","pubTimestamp":1748552652,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Weyerhaeuser ( ($WY) ). On May 29, 2025, Weyerhaeuser Company announced the posting of new presentation materia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weyerhaeuser-unveils-strategic-growth-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weyerhaeuser-unveils-strategic-growth-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4585","BK4588","WY","BK4221"],"gpt_icon":0},{"id":"2538471924","title":"Argus Research Sticks to Their Hold Rating for Weyerhaeuser (WY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471924?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:37","pubTimestamp":1748439459,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Marie Ferguson from Argus Research maintained a Hold rating on Weyerhaeuser (WY – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-hold-rating-for-weyerhaeuser-wy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-hold-rating-for-weyerhaeuser-wy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WY"],"gpt_icon":0},{"id":"2538492980","title":"Weyerhaeuser Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492980?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:10","pubTimestamp":1748380200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  advanced 2.38% to $25.83 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Weyerhaeuser Co. closed 24.09% short of its 52-week high of $34.03, which the company reached on September 27th.The stock outperformed some of its competitors Tuesday, as International Paper Co.  rose 1.87% to $48.56.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2537152787","title":"S&P 500 Posts Weekly Drop Amid Tariff Threats; Energy Leads Broad Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152787?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:46","pubTimestamp":1748033201,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 2.6% this week, pushing the market benchmark back into the red for the year, amid a fresh round of tariff threats from the Trump administration.The market benchmar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0265550359.USD","LU2097344431.USD","DDM","MACW.SI","QID","LU0980610538.SGD","LU0345770993.USD","LU2211815571.USD","PSX",".SPX","DOG","TQQQ","BK4571","SQQQ","TSYW.SI","NVIW.SI","BK4554","LU0724617625.USD","LU2462157665.USD","LU0345768153.USD","USJW.SI","ENPH","SPY","WY","NQmain","DXD",".DJI","UDOW","LU0965509010.AUD","LU0444971666.USD","LU2452424414.USD","VOO","SDOW","DJX","LU1815333072.USD","LU1316542783.SGD","LU1935043536.SGD","LU0553294199.USD",".IXIC","MNQmain","MYMmain","LU0096362180.USD","QLD","USAW.SI","PSQ","FSLR","LU2272731600.USD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2537920767","title":"BRIEF-Weyerhaeuser Acquiring High-Quality Timberlands In North Carolina And Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920767","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920767?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:59","pubTimestamp":1747951188,"startTime":"0","endTime":"0","summary":"BRIEF-Weyerhaeuser Acquiring High-Quality Timberlands In North Carolina And VirginiaWeyerhaeuser Co WY.N:WEYERHAEUSER ACQUIRING HIGH-QUALITY TIMBERLANDS IN NORTH CAROLINA AND VIRGINIAWEYERHAEUSER CO -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9TS4SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","WY","BK4588","BK4585","BK4084"],"gpt_icon":0},{"id":"2537209679","title":"Weyerhaeuser to buy timberlands in North Carolina, Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2537209679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537209679?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:32","pubTimestamp":1747949556,"startTime":"0","endTime":"0","summary":"Weyerhaeuser to buy timberlands in North Carolina, Virginia May 22 (Reuters) - Lumber company Weyerhaeuser WY.N said on Thursday it will acquire nearly 117,000 acres of timberlands in North Carolina a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU1NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4585","BK4221","BK4588","WY"],"gpt_icon":0},{"id":"2537920518","title":"Weyerhaeuser Buys 117,000 Acres Of Timberlands For $375M","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920518","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920518?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:25","pubTimestamp":1747949100,"startTime":"0","endTime":"0","summary":"Weyerhaeuser is acquiring timberlands across two states for $375 million in a deal that will add to its existing 10.4 million acres of holdings.The Seattle-based company said Thursday its agreement to acquire about 117,000 acres from Roanoke Timberlands, a subsidiary of Roseburg Forest Products, will close in the third quarter.Weyerhaeuser, one of the largest lumber producers in the country, said once the deal is complete it will own or manage about 744,000 acres of in North Carolina and 150,000 acres in Virginia.The acquisition will deliver immediate cash-flow within the company's Southern Timberlands business, it said.Weyerhaeuser touted the site's productivity and favorable logging weather conditions. Over the first five years, the mature planted pine age class is expected to produce an average annual harvest of 7.4 tons per acre, the company said.Following the close, Weyerhaeuser will have spent more than $1.1 billion to buy timberlands since the start of 2022, meeting a multi-year","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4585","BK4221","BK4588","WY"],"gpt_icon":0},{"id":"2537927596","title":"Weyerhaeuser to acquire 117,000 acres of timberlands in North Carolina, Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927596?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946153,"startTime":"0","endTime":"0","summary":"Weyerhaeuser (WY) announced an agreement to acquire approximately 117,000 acres of high-quality timberlands in North Carolina and Virginia from Roa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weyerhaeuser-to-acquire-117000-acres-of-timberlands-in-north-carolina-virginia-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weyerhaeuser-to-acquire-117000-acres-of-timberlands-in-north-carolina-virginia-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CARO","WY","BK4585","BK4084","BK4221"],"gpt_icon":0},{"id":"2537922225","title":"Weyerhaeuser Company Announces Acquisition of 117,000 Acres of High-Quality Timberlands in North Carolina and Virginia for $375 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922225","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922225?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945851,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company Announces Acquisition of 117,000 Acres of High-Quality Timberlands in North Carolina and Virginia for $375 Million. Weyerhaeuser Company has announced an agreement to acquire approximately 117,000 acres of high-quality timberlands in North Carolina and Virginia from Roanoke Timberlands LLC, a subsidiary of Roseburg Forest Products, for $375 million. This acquisition will enhance Weyerhaeuser's Southern Timberlands portfolio with strategically located and highly productive acreage. The deal, expected to close in the third quarter, will integrate well with the company's existing operations in North Carolina and expand its footprint into southeastern Virginia. Upon completion, Weyerhaeuser will own or manage a total of 744,000 acres in North Carolina and 150,000 acres in Virginia, along with additional facilities, employing over 600 people across the two states.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. Wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6cvt5G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","BK4585","BK4588","WY","BK4084"],"gpt_icon":0},{"id":"2537952078","title":"BRIEF-Weyerhaeuser To Sell Princeton, B.C., Lumber Mill To Gorman Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952078","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952078?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:43","pubTimestamp":1747867410,"startTime":"0","endTime":"0","summary":"BRIEF-Weyerhaeuser To Sell Princeton, B.C., Lumber Mill To Gorman GroupWeyerhaeuser Co WY.N:WEYERHAEUSER TO SELL PRINCETON, B.C., LUMBER MILL TO GORMAN GROUPWEYERHAEUSER CO - DEAL VALUED AT ABOUT $120 MILLION CADSource text: ID:nCNWc1SfsaFurther company coverage: WY.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAC4SNJ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4084","BK4221","WY","BK4588"],"gpt_icon":0},{"id":"2537270952","title":"Weyerhaeuser to Sell Lumber Mill in British Columbia for C$120M","url":"https://stock-news.laohu8.com/highlight/detail?id=2537270952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537270952?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:31","pubTimestamp":1747866660,"startTime":"0","endTime":"0","summary":"Weyerhaeuser inked a deal to sell its lumber mill in Princeton, British Columbia, to the Gorman Group for 120 million Canadian dollars  in cash.The sale includes the manufacturing facility, in addition to associated timber-license assets and the value of working capital, which the lumber producer said Wednesday will be subject to customary purchase price adjustments at closing.Seattle-based Weyerhaeuser said it expects to recognize a gain on the sale and incur a tax liability of approximately C$15 million. The company's other Canadian operations won't be affected by the deal, and it will continue to operate the Princeton mill independently of the Gorman Group until the transaction closes.The sale of the mill is expected to close in the third quarter, with the forest tenures to follow over the ensuing months, the company said.Gorman Group, a family-owned wood products manufacturer in British Columbia, said the operation will be a natural fit with the company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4588","BK4221","WY","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"WY","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-05-30","symbol":"WY","amount":0.21,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"WY","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-03-07","symbol":"WY","amount":0.21,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"WY","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.31,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.31,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.31,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.31,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WY","date":"2025-08-05","current":65.34976,"percent":0.946399,"low":8.361311,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"high":75.088559,"avg":28.441561,"sd":17.696176,"marketCap":18232582970},"quantilePoints":[{"date":"2020-08-07","current":68.914233,"twenty":13.595218,"median":30.854309,"eighty":49.510096,"marketCap":21156669450},{"date":"2020-08-14","current":68.938541,"twenty":13.595218,"median":30.919984,"eighty":49.61101,"marketCap":21164132120},{"date":"2020-08-21","current":70.056726,"twenty":13.595218,"median":31.782522,"eighty":49.796272,"marketCap":21507414940},{"date":"2020-08-28","current":75.088559,"twenty":13.595218,"median":32.894626,"eighty":49.929339,"marketCap":23052187630},{"date":"2020-09-04","current":70.59151,"twenty":13.595218,"median":34.992856,"eighty":50.145005,"marketCap":21671593680},{"date":"2020-09-11","current":69.1087,"twenty":13.595218,"median":35.610785,"eighty":50.285,"marketCap":21216370810},{"date":"2020-09-18","current":67.407114,"twenty":13.595218,"median":35.934208,"eighty":50.38309,"marketCap":20693983910},{"date":"2020-09-25","current":66.313237,"twenty":13.595218,"median":36.536993,"eighty":50.54203,"marketCap":20358163760},{"date":"2020-10-02","current":70.761669,"twenty":13.595218,"median":36.823345,"eighty":50.671911,"marketCap":21723832370},{"date":"2020-10-09","current":71.272145,"twenty":13.595218,"median":37.043003,"eighty":50.957956,"marketCap":21880548440},{"date":"2020-10-16","current":71.782621,"twenty":13.595218,"median":37.262663,"eighty":51.087919,"marketCap":22037264510},{"date":"2020-10-23","current":71.539537,"twenty":13.595218,"median":37.360289,"eighty":51.20231,"marketCap":21962637810},{"date":"2020-10-30","current":41.486525,"twenty":13.595218,"median":37.463282,"eighty":51.261203,"marketCap":20369883670},{"date":"2020-11-06","current":42.991532,"twenty":13.659581,"median":37.634862,"eighty":51.261203,"marketCap":21108842440},{"date":"2020-11-13","current":44.298913,"twenty":13.733279,"median":37.787402,"eighty":51.261203,"marketCap":21750766220},{"date":"2020-11-20","current":43.706031,"twenty":13.81469,"median":37.988757,"eighty":51.261203,"marketCap":21459661250},{"date":"2020-11-27","current":43.645223,"twenty":13.946715,"median":38.058967,"eighty":51.261203,"marketCap":21429804330},{"date":"2020-12-04","current":46.700844,"twenty":14.028071,"median":38.232822,"eighty":51.261203,"marketCap":22930114560},{"date":"2020-12-11","current":48.646713,"twenty":14.061874,"median":38.494269,"eighty":51.261203,"marketCap":23885536000},{"date":"2020-12-18","current":51.291878,"twenty":14.138429,"median":38.825497,"eighty":51.297502,"marketCap":25184312020},{"date":"2020-12-24","current":51.459101,"twenty":14.164205,"median":38.941496,"eighty":51.32309,"marketCap":25266418550},{"date":"2020-12-31","current":50.972634,"twenty":14.190532,"median":39.172505,"eighty":51.32309,"marketCap":25027563190},{"date":"2021-01-08","current":50.744602,"twenty":14.22588,"median":39.397899,"eighty":51.32309,"marketCap":24915599740},{"date":"2021-01-15","current":49.437222,"twenty":14.249418,"median":39.558529,"eighty":51.32309,"marketCap":24273675960},{"date":"2021-01-22","current":50.486167,"twenty":14.284534,"median":39.661423,"eighty":51.32309,"marketCap":24788707830},{"date":"2021-01-29","current":29.248354,"twenty":14.322618,"median":39.721417,"eighty":51.32309,"marketCap":23310938150},{"date":"2021-02-05","current":32.258524,"twenty":14.353465,"median":39.721417,"eighty":51.32309,"marketCap":25710044000},{"date":"2021-02-12","current":32.858683,"twenty":14.382643,"median":39.721417,"eighty":51.32309,"marketCap":26188370400},{"date":"2021-02-19","current":32.82861,"twenty":14.43181,"median":39.721417,"eighty":51.32309,"marketCap":26164402320},{"date":"2021-02-26","current":31.777794,"twenty":14.472394,"median":39.721417,"eighty":51.32309,"marketCap":25326902160},{"date":"2021-03-05","current":31.674589,"twenty":14.580879,"median":39.748687,"eighty":51.326185,"marketCap":25244647680},{"date":"2021-03-12","current":33.69178,"twenty":14.681906,"median":39.748687,"eighty":51.326185,"marketCap":26852348880},{"date":"2021-03-19","current":31.787177,"twenty":14.714911,"median":39.748687,"eighty":51.326185,"marketCap":25334379840},{"date":"2021-03-26","current":33.250813,"twenty":14.764994,"median":39.721417,"eighty":51.32309,"marketCap":26500897920},{"date":"2021-04-01","current":34.609507,"twenty":14.862243,"median":39.721417,"eighty":51.32309,"marketCap":27583777441},{"date":"2021-04-09","current":35.267126,"twenty":14.936833,"median":39.748687,"eighty":51.326185,"marketCap":28107899162},{"date":"2021-04-16","current":36.939355,"twenty":14.990213,"median":39.748687,"eighty":51.326185,"marketCap":29440665825},{"date":"2021-04-23","current":35.887166,"twenty":15.034083,"median":39.748687,"eighty":51.326185,"marketCap":28602071071},{"date":"2021-04-30","current":21.87279,"twenty":15.053911,"median":39.748687,"eighty":51.326185,"marketCap":29047065550},{"date":"2021-05-07","current":22.566717,"twenty":15.189872,"median":39.748687,"eighty":51.326185,"marketCap":29968600000},{"date":"2021-05-14","current":21.613273,"twenty":15.399478,"median":39.748687,"eighty":51.326185,"marketCap":28702426650},{"date":"2021-05-21","current":20.89678,"twenty":15.867948,"median":39.748687,"eighty":51.326185,"marketCap":27750923600},{"date":"2021-05-28","current":21.415814,"twenty":16.210209,"median":39.748687,"eighty":51.326185,"marketCap":28440201400},{"date":"2021-06-04","current":20.315687,"twenty":16.369212,"median":39.748687,"eighty":51.326185,"marketCap":26979232150},{"date":"2021-06-11","current":19.926411,"twenty":16.633318,"median":39.748687,"eighty":51.326185,"marketCap":26462273800},{"date":"2021-06-18","current":18.84885,"twenty":16.998486,"median":39.748687,"eighty":51.326185,"marketCap":25031273150},{"date":"2021-06-25","current":19.345318,"twenty":17.561734,"median":39.748687,"eighty":51.326185,"marketCap":25690582350},{"date":"2021-07-02","current":19.356601,"twenty":17.801585,"median":39.748687,"eighty":51.326185,"marketCap":25705566650},{"date":"2021-07-09","current":20.208495,"twenty":17.912079,"median":39.748687,"eighty":51.326185,"marketCap":26836881300},{"date":"2021-07-16","current":19.192993,"twenty":17.976758,"median":39.748687,"eighty":51.326185,"marketCap":25488294300},{"date":"2021-07-23","current":19.508927,"twenty":18.124981,"median":39.748687,"eighty":51.326185,"marketCap":25907854700},{"date":"2021-07-30","current":11.072773,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25290214320},{"date":"2021-08-06","current":11.34196,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25905037200},{"date":"2021-08-13","current":11.430595,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26107478880},{"date":"2021-08-20","current":11.213932,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25612621440},{"date":"2021-08-27","current":11.801548,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26954734800},{"date":"2021-09-03","current":12.028059,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27472085760},{"date":"2021-09-10","current":11.394485,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26025002640},{"date":"2021-09-17","current":11.873769,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27119687280},{"date":"2021-09-24","current":12.208611,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27884466960},{"date":"2021-10-01","current":11.742458,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26819773680},{"date":"2021-10-08","current":11.903313,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27187167840},{"date":"2021-10-15","current":12.225025,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27921956160},{"date":"2021-10-22","current":12.192197,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27846977760},{"date":"2021-10-29","current":10.775629,"twenty":18.24356,"median":39.748687,"eighty":51.326185,"marketCap":26755887400},{"date":"2021-11-05","current":11.562986,"twenty":18.015835,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-11-12","current":11.140649,"twenty":17.952503,"median":39.748687,"eighty":51.326185,"marketCap":27662231850},{"date":"2021-11-19","current":11.475502,"twenty":17.851442,"median":39.748687,"eighty":51.326185,"marketCap":28493671800},{"date":"2021-11-26","current":11.590136,"twenty":17.715347,"median":39.748687,"eighty":51.326185,"marketCap":28778308900},{"date":"2021-12-03","current":11.562986,"twenty":17.355569,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-12-10","current":12.072807,"twenty":16.91629,"median":39.694147,"eighty":51.326185,"marketCap":29976780900},{"date":"2021-12-17","current":11.958173,"twenty":16.526867,"median":39.694147,"eighty":51.326185,"marketCap":29692143800},{"date":"2021-12-23","current":11.656504,"twenty":16.34361,"median":39.694147,"eighty":51.326185,"marketCap":28943098800},{"date":"2021-12-31","current":12.422744,"twenty":15.951492,"median":39.694147,"eighty":51.326185,"marketCap":30845673100},{"date":"2022-01-07","current":12.169342,"twenty":15.606537,"median":39.661423,"eighty":51.32309,"marketCap":30216475300},{"date":"2022-01-14","current":12.36241,"twenty":14.667342,"median":39.661423,"eighty":51.32309,"marketCap":30695864100},{"date":"2022-01-21","current":11.466452,"twenty":14.312954,"median":39.661423,"eighty":51.32309,"marketCap":28471200450},{"date":"2022-01-28","current":11.36574,"twenty":12.385409,"median":39.661423,"eighty":51.32309,"marketCap":29630484650},{"date":"2022-02-04","current":11.606528,"twenty":12.287316,"median":39.661423,"eighty":51.32309,"marketCap":30258217490},{"date":"2022-02-11","current":11.913245,"twenty":12.237299,"median":39.590521,"eighty":51.32309,"marketCap":31057829560},{"date":"2022-02-18","current":11.216436,"twenty":12.20065,"median":39.408807,"eighty":51.32309,"marketCap":29241248580},{"date":"2022-02-25","current":11.222162,"twenty":12.162752,"median":38.941496,"eighty":51.32309,"marketCap":29256175200},{"date":"2022-03-04","current":11.25079,"twenty":12.076401,"median":38.357464,"eighty":51.32309,"marketCap":29330808300},{"date":"2022-03-11","current":11.342399,"twenty":12.021304,"median":37.801612,"eighty":51.32309,"marketCap":29569634220},{"date":"2022-03-18","current":11.448322,"twenty":11.991214,"median":37.301045,"eighty":51.32309,"marketCap":29845776690},{"date":"2022-03-25","current":11.050394,"twenty":11.95757,"median":36.537849,"eighty":51.32309,"marketCap":28808376600},{"date":"2022-04-01","current":10.895526,"twenty":11.912577,"median":35.951198,"eighty":51.32309,"marketCap":28404636152},{"date":"2022-04-08","current":11.084664,"twenty":11.884711,"median":35.58211,"eighty":51.32309,"marketCap":28897720314},{"date":"2022-04-14","current":11.434284,"twenty":11.848547,"median":35.05006,"eighty":51.32309,"marketCap":29809178918},{"date":"2022-04-22","current":11.898533,"twenty":11.83944,"median":34.557838,"eighty":51.32309,"marketCap":31019476408},{"date":"2022-04-29","current":11.378646,"twenty":11.809426,"median":33.574501,"eighty":51.297502,"marketCap":30688207560},{"date":"2022-05-06","current":11.080515,"twenty":11.740488,"median":33.274269,"eighty":51.248639,"marketCap":29884149720},{"date":"2022-05-13","current":10.685768,"twenty":11.725387,"median":33.003117,"eighty":51.20231,"marketCap":28819517580},{"date":"2022-05-20","current":10.387638,"twenty":11.713509,"median":32.862411,"eighty":51.168372,"marketCap":28015459740},{"date":"2022-05-27","current":11.135725,"twenty":11.656142,"median":32.500573,"eighty":51.094251,"marketCap":30033049320},{"date":"2022-06-03","current":10.583631,"twenty":11.6197,"median":32.279747,"eighty":51.02801,"marketCap":28544053320},{"date":"2022-06-10","current":9.890754,"twenty":11.602203,"median":32.144856,"eighty":50.931356,"marketCap":26675363340},{"date":"2022-06-17","current":9.106781,"twenty":11.575037,"median":31.859981,"eighty":50.686834,"marketCap":24560989020},{"date":"2022-06-24","current":9.476684,"twenty":11.559928,"median":31.705253,"eighty":50.658324,"marketCap":25558616340},{"date":"2022-07-01","current":9.380067,"twenty":11.50275,"median":31.458797,"eighty":50.524237,"marketCap":25298042040},{"date":"2022-07-08","current":9.664396,"twenty":11.480007,"median":30.928741,"eighty":50.488226,"marketCap":26064874980},{"date":"2022-07-15","current":9.600905,"twenty":11.446339,"median":30.876201,"eighty":50.373205,"marketCap":25893640440},{"date":"2022-07-22","current":9.802419,"twenty":11.422694,"median":30.438365,"eighty":50.296499,"marketCap":26437123980},{"date":"2022-07-29","current":10.943525,"twenty":11.373484,"median":27.271613,"eighty":50.17257,"marketCap":26888240800},{"date":"2022-08-05","current":10.581955,"twenty":11.344503,"median":27.090691,"eighty":50.17257,"marketCap":25999862800},{"date":"2022-08-12","current":11.115271,"twenty":11.337364,"median":26.962953,"eighty":50.17257,"marketCap":27310220350},{"date":"2022-08-19","current":10.907368,"twenty":11.302893,"median":26.692459,"eighty":50.17257,"marketCap":26799403000},{"date":"2022-08-26","current":10.660295,"twenty":11.231436,"median":26.545653,"eighty":50.17257,"marketCap":26192344700},{"date":"2022-09-02","current":10.205319,"twenty":11.215434,"median":26.48424,"eighty":50.17257,"marketCap":25074469050},{"date":"2022-09-09","current":10.4313,"twenty":11.187411,"median":26.42304,"eighty":50.17257,"marketCap":25629705300},{"date":"2022-09-16","current":9.25921,"twenty":11.159519,"median":26.300002,"eighty":50.17257,"marketCap":22749879950},{"date":"2022-09-23","current":8.734934,"twenty":11.131339,"median":26.223236,"eighty":50.17257,"marketCap":21461731850},{"date":"2022-09-30","current":8.605371,"twenty":11.114491,"median":26.184853,"eighty":50.084176,"marketCap":21143396400},{"date":"2022-10-07","current":8.635502,"twenty":11.083004,"median":26.14647,"eighty":49.921044,"marketCap":21217427900},{"date":"2022-10-14","current":8.737947,"twenty":11.05356,"median":26.077381,"eighty":49.718629,"marketCap":21469135000},{"date":"2022-10-21","current":9.027203,"twenty":11.025241,"median":26.028537,"eighty":49.522893,"marketCap":22179837400},{"date":"2022-10-28","current":10.016201,"twenty":10.944092,"median":25.824053,"eighty":49.343172,"marketCap":22887018700},{"date":"2022-11-04","current":9.752108,"twenty":10.90656,"median":25.719149,"eighty":49.268518,"marketCap":22283566760},{"date":"2022-11-11","current":10.657109,"twenty":10.866887,"median":25.549484,"eighty":49.016908,"marketCap":24351493530},{"date":"2022-11-18","current":10.393016,"twenty":10.819106,"median":25.499583,"eighty":48.9229,"marketCap":23748041590},{"date":"2022-11-25","current":10.405899,"twenty":10.749259,"median":25.419741,"eighty":48.822015,"marketCap":23777478270},{"date":"2022-12-02","current":10.441326,"twenty":10.695091,"median":25.319938,"eighty":48.685562,"marketCap":23858429140},{"date":"2022-12-09","current":10.138585,"twenty":10.667621,"median":25.102454,"eighty":48.491569,"marketCap":23166667160},{"date":"2022-12-16","current":10.080614,"twenty":10.610278,"median":24.611339,"eighty":48.073567,"marketCap":23034202100},{"date":"2022-12-23","current":10.141806,"twenty":10.582602,"median":24.301951,"eighty":47.376677,"marketCap":23174026330},{"date":"2022-12-30","current":9.983994,"twenty":10.542417,"median":23.436633,"eighty":47.043948,"marketCap":22813427000},{"date":"2023-01-06","current":10.180454,"twenty":10.483822,"median":22.363616,"eighty":47.043948,"marketCap":23262336370},{"date":"2023-01-13","current":10.248087,"twenty":10.431603,"median":22.109741,"eighty":47.043948,"marketCap":23416878940},{"date":"2023-01-20","current":10.315721,"twenty":10.407831,"median":21.87279,"eighty":47.043948,"marketCap":23571421510},{"date":"2023-01-27","current":13.377388,"twenty":10.405899,"median":21.73243,"eighty":47.043948,"marketCap":25149490080},{"date":"2023-02-03","current":13.747683,"twenty":10.405899,"median":21.506081,"eighty":47.043948,"marketCap":25845644380},{"date":"2023-02-10","current":13.112335,"twenty":10.405899,"median":21.302981,"eighty":47.043948,"marketCap":24651190160},{"date":"2023-02-17","current":12.54339,"twenty":10.405899,"median":21.020897,"eighty":47.043948,"marketCap":23581573400},{"date":"2023-02-24","current":12.025294,"twenty":10.405899,"median":20.473654,"eighty":47.043948,"marketCap":22607551890},{"date":"2023-03-03","current":12.333035,"twenty":10.405899,"median":20.112586,"eighty":47.043948,"marketCap":23186106020},{"date":"2023-03-10","current":11.631852,"twenty":10.405899,"median":19.661252,"eighty":47.043948,"marketCap":21867881420},{"date":"2023-03-17","current":11.378647,"twenty":10.405899,"median":19.55406,"eighty":47.043948,"marketCap":21391855870},{"date":"2023-03-24","current":11.117651,"twenty":10.405899,"median":19.41866,"eighty":47.043948,"marketCap":20901183380},{"date":"2023-03-31","current":11.745763,"twenty":10.405899,"median":19.35096,"eighty":47.041348,"marketCap":22082035357},{"date":"2023-04-06","current":11.531354,"twenty":10.405899,"median":19.269156,"eighty":47.041348,"marketCap":21678944768},{"date":"2023-04-14","current":12.155091,"twenty":10.405899,"median":19.181709,"eighty":47.038748,"marketCap":22851571936},{"date":"2023-04-21","current":12.143396,"twenty":10.405899,"median":18.608727,"eighty":46.678478,"marketCap":22829585177},{"date":"2023-04-28","current":17.086016,"twenty":10.405899,"median":18.339231,"eighty":46.334662,"marketCap":21528380730},{"date":"2023-05-05","current":16.860244,"twenty":10.405899,"median":18.157321,"eighty":46.334662,"marketCap":21243906960},{"date":"2023-05-12","current":17.290322,"twenty":10.405899,"median":17.982148,"eighty":46.334662,"marketCap":21785806000},{"date":"2023-05-19","current":17.156649,"twenty":10.405899,"median":17.928249,"eighty":46.334662,"marketCap":21617377920},{"date":"2023-05-26","current":16.528967,"twenty":10.405899,"median":17.793501,"eighty":46.334662,"marketCap":20826498240},{"date":"2023-06-02","current":16.587086,"twenty":10.405899,"median":17.658752,"eighty":46.334662,"marketCap":20899727840},{"date":"2023-06-09","current":17.121778,"twenty":10.405899,"median":17.383312,"eighty":46.334662,"marketCap":21573440160},{"date":"2023-06-16","current":17.877321,"twenty":10.405899,"median":17.336817,"eighty":46.334662,"marketCap":22525424960},{"date":"2023-06-23","current":17.929628,"twenty":10.405899,"median":17.333911,"eighty":46.355219,"marketCap":22591331600},{"date":"2023-06-30","current":19.370973,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24407425680},{"date":"2023-07-07","current":18.981577,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":23916787360},{"date":"2023-07-14","current":19.847546,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25007908400},{"date":"2023-07-21","current":19.95216,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25139721680},{"date":"2023-07-28","current":35.511814,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24929293500},{"date":"2023-08-04","current":34.465906,"twenty":10.405899,"median":17.323075,"eighty":46.396332,"marketCap":24195066280},{"date":"2023-08-11","current":34.497135,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":24216988720},{"date":"2023-08-18","current":33.477002,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23500855680},{"date":"2023-08-23","current":34.028707,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23888152120},{"date":"2023-09-01","current":34.091164,"twenty":10.395593,"median":17.290322,"eighty":46.503226,"marketCap":23931997000},{"date":"2023-09-06","current":33.227174,"twenty":10.394949,"median":17.290322,"eighty":46.527894,"marketCap":23325476160},{"date":"2023-09-15","current":34.039116,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23895459600},{"date":"2023-09-18","current":33.882974,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23785847400},{"date":"2023-09-29","current":31.759432,"twenty":10.370472,"median":17.133402,"eighty":46.700844,"marketCap":22295121480},{"date":"2023-10-05","current":31.134861,"twenty":10.368505,"median":17.12759,"eighty":46.743492,"marketCap":21856672680},{"date":"2023-10-27","current":33.595879,"twenty":10.344062,"median":16.96146,"eighty":46.98014,"marketCap":21198999480},{"date":"2023-11-01","current":33.191329,"twenty":10.340197,"median":16.958062,"eighty":47.070589,"marketCap":20943728690},{"date":"2023-11-10","current":34.417638,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":21717529750},{"date":"2023-11-17","current":36.71986,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23170231740},{"date":"2023-11-24","current":36.951239,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23316231940},{"date":"2023-12-01","current":36.268671,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":22885531350},{"date":"2023-12-08","current":35.736499,"twenty":10.336333,"median":16.96146,"eighty":47.161039,"marketCap":22549730890},{"date":"2023-12-15","current":39.26503,"twenty":10.336333,"median":17.060308,"eighty":47.161039,"marketCap":24776233940},{"date":"2023-12-22","current":39.461702,"twenty":10.336333,"median":17.176991,"eighty":47.161039,"marketCap":24900334110},{"date":"2023-12-29","current":40.607029,"twenty":10.332468,"median":17.290322,"eighty":47.251488,"marketCap":25623035100},{"date":"2024-01-05","current":38.860117,"twenty":10.328603,"median":17.323075,"eighty":47.341937,"marketCap":24520733590},{"date":"2024-01-12","current":39.160909,"twenty":10.328603,"median":17.414289,"eighty":47.341937,"marketCap":24710533850},{"date":"2024-01-19","current":37.703221,"twenty":10.326027,"median":17.673906,"eighty":47.502279,"marketCap":23790732590},{"date":"2024-01-26","current":28.981371,"twenty":10.328603,"median":17.903475,"eighty":47.341937,"marketCap":24315369960},{"date":"2024-02-02","current":29.094443,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24410237850},{"date":"2024-02-09","current":28.711736,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24089146530},{"date":"2024-02-16","current":29.06835,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24388345260},{"date":"2024-02-23","current":29.293877,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24577562490},{"date":"2024-03-01","current":29.89384,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25080931980},{"date":"2024-03-08","current":29.885145,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25073636770},{"date":"2024-03-15","current":29.789499,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":24993389460},{"date":"2024-03-22","current":30.89378,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25919881130},{"date":"2024-03-28","current":31.24568,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":26215125444},{"date":"2024-04-05","current":30.123862,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":25273919993},{"date":"2024-04-12","current":29.262932,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24551599532},{"date":"2024-04-19","current":27.262791,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":22873481287},{"date":"2024-04-26","current":28.601965,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":22938775860},{"date":"2024-05-03","current":28.188051,"twenty":10.332468,"median":18.167915,"eighty":46.651234,"marketCap":22606817170},{"date":"2024-05-10","current":28.297131,"twenty":10.332468,"median":18.167915,"eighty":46.149652,"marketCap":22694299210},{"date":"2024-05-17","current":28.278951,"twenty":10.332468,"median":18.167915,"eighty":45.701518,"marketCap":22679718870},{"date":"2024-05-24","current":27.369952,"twenty":10.332468,"median":18.167915,"eighty":45.384945,"marketCap":21950701870},{"date":"2024-05-31","current":27.015443,"twenty":10.332468,"median":18.167915,"eighty":44.727133,"marketCap":21666385240},{"date":"2024-06-07","current":27.051803,"twenty":10.332468,"median":18.167915,"eighty":44.432691,"marketCap":21695545920},{"date":"2024-06-14","current":26.379144,"twenty":10.328603,"median":18.09236,"eighty":44.176215,"marketCap":21156073340},{"date":"2024-06-21","current":26.033724,"twenty":10.326027,"median":18.016806,"eighty":43.809406,"marketCap":20879046880},{"date":"2024-06-28","current":25.651945,"twenty":10.318297,"median":17.964499,"eighty":43.35872,"marketCap":20572859740},{"date":"2024-07-05","current":24.588416,"twenty":10.318297,"median":17.964499,"eighty":43.125311,"marketCap":19719909850},{"date":"2024-07-12","current":26.324604,"twenty":10.318297,"median":17.964499,"eighty":42.222307,"marketCap":21112332320},{"date":"2024-07-15","current":26.615483,"twenty":10.318297,"median":17.964499,"eighty":42.049427,"marketCap":21345617760},{"date":"2024-08-02","current":31.162275,"twenty":10.30458,"median":17.493738,"eighty":39.761393,"marketCap":23215894800},{"date":"2024-08-09","current":30.36174,"twenty":10.30458,"median":17.493738,"eighty":39.396916,"marketCap":22619496500},{"date":"2024-08-16","current":29.375716,"twenty":10.30458,"median":17.493738,"eighty":38.992003,"marketCap":21884908350},{"date":"2024-08-23","current":29.54168,"twenty":10.30458,"median":17.493738,"eighty":38.617169,"marketCap":22008551900},{"date":"2024-08-30","current":29.766221,"twenty":10.30458,"median":17.493738,"eighty":38.145948,"marketCap":22175834350},{"date":"2024-09-06","current":29.453817,"twenty":10.30458,"median":17.493738,"eighty":37.510608,"marketCap":21943093550},{"date":"2024-09-13","current":30.664381,"twenty":10.30458,"median":17.493738,"eighty":37.108384,"marketCap":22844964150},{"date":"2024-09-20","current":32.792632,"twenty":10.30458,"median":17.493738,"eighty":36.939724,"marketCap":24430510850},{"date":"2024-09-27","current":32.372839,"twenty":10.30458,"median":17.493738,"eighty":36.705977,"marketCap":24117765400},{"date":"2024-10-04","current":32.148299,"twenty":10.30458,"median":17.493738,"eighty":36.540735,"marketCap":23950482950},{"date":"2024-10-11","current":31.855421,"twenty":10.30458,"median":17.493738,"eighty":36.227023,"marketCap":23732288450},{"date":"2024-10-18","current":32.021385,"twenty":10.30458,"median":17.493738,"eighty":35.986819,"marketCap":23855932000},{"date":"2024-10-25","current":43.871349,"twenty":10.30458,"median":17.493738,"eighty":35.796766,"marketCap":23427300330},{"date":"2024-10-31","current":43.159515,"twenty":10.340197,"median":17.877321,"eighty":35.986819,"marketCap":23047181040},{"date":"2024-11-08","current":43.186728,"twenty":10.394304,"median":18.378624,"eighty":36.240905,"marketCap":23061712680},{"date":"2024-11-15","current":41.989364,"twenty":10.414158,"median":19.15068,"eighty":36.543724,"marketCap":22422320520},{"date":"2024-11-22","current":41.635598,"twenty":10.443039,"median":19.240947,"eighty":36.710605,"marketCap":22233409200},{"date":"2024-11-29","current":43.894261,"twenty":10.505482,"median":19.303443,"eighty":36.934853,"marketCap":23439535320},{"date":"2024-12-06","current":42.125428,"twenty":10.548767,"median":19.362243,"eighty":37.010681,"marketCap":22494978720},{"date":"2024-12-13","current":41.36347,"twenty":10.586944,"median":19.429688,"eighty":37.450083,"marketCap":22088092800},{"date":"2024-12-20","current":37.023027,"twenty":10.63432,"median":19.51739,"eighty":38.02771,"marketCap":19770296220},{"date":"2024-12-27","current":38.329241,"twenty":10.67781,"median":19.568165,"eighty":38.281622,"marketCap":20467814940},{"date":"2025-01-03","current":38.084326,"twenty":10.692903,"median":19.681751,"eighty":38.300024,"marketCap":20337030180},{"date":"2025-01-10","current":37.662528,"twenty":10.749259,"median":19.806863,"eighty":38.328982,"marketCap":20111789760},{"date":"2025-01-17","current":40.860033,"twenty":10.830603,"median":19.928913,"eighty":38.559324,"marketCap":21819257460},{"date":"2025-01-24","current":40.737575,"twenty":10.863054,"median":19.981219,"eighty":38.806723,"marketCap":21753865080},{"date":"2025-01-31","current":56.747882,"twenty":10.905751,"median":20.140795,"eighty":39.026112,"marketCap":22472161200},{"date":"2025-02-07","current":55.776423,"twenty":10.943714,"median":20.89678,"eighty":39.401543,"marketCap":22087463350},{"date":"2025-02-14","current":54.438375,"twenty":11.022324,"median":21.054747,"eighty":39.693081,"marketCap":21557596500},{"date":"2025-02-21","current":54.913062,"twenty":11.036043,"median":21.415814,"eighty":39.981252,"marketCap":21745572660},{"date":"2025-02-28","current":55.077966,"twenty":11.060599,"median":21.754315,"eighty":40.324069,"marketCap":21810874680},{"date":"2025-03-07","current":55.371129,"twenty":11.099061,"median":22.287453,"eighty":40.804926,"marketCap":21926967160},{"date":"2025-03-14","current":53.044149,"twenty":11.118284,"median":24.770216,"eighty":41.36347,"marketCap":21005483100},{"date":"2025-03-21","current":55.16958,"twenty":11.133349,"median":25.365611,"eighty":41.635598,"marketCap":21847153580},{"date":"2025-03-28","current":54.216801,"twenty":11.170631,"median":26.342784,"eighty":41.975758,"marketCap":21469853020},{"date":"2025-04-04","current":50.259102,"twenty":11.190953,"median":26.583669,"eighty":42.071003,"marketCap":19902604540},{"date":"2025-04-11","current":47.309151,"twenty":11.217009,"median":26.770013,"eighty":42.226556,"marketCap":18734423960},{"date":"2025-04-17","current":46.905237,"twenty":11.223892,"median":27.051803,"eighty":42.506408,"marketCap":18574473734},{"date":"2025-04-25","current":50.697563,"twenty":11.299457,"median":27.368549,"eighty":42.778703,"marketCap":18504610500},{"date":"2025-05-02","current":51.305613,"twenty":11.327684,"median":27.439891,"eighty":43.159515,"marketCap":18726548860},{"date":"2025-05-09","current":51.544059,"twenty":11.327684,"median":27.439891,"eighty":43.271723,"marketCap":18813581620},{"date":"2025-05-16","current":52.597195,"twenty":11.327684,"median":27.439891,"eighty":43.418037,"marketCap":19197976310},{"date":"2025-05-23","current":50.172995,"twenty":11.327684,"median":27.439891,"eighty":43.751637,"marketCap":18313143250},{"date":"2025-05-30","current":51.742764,"twenty":11.327684,"median":27.439891,"eighty":43.853442,"marketCap":18886108920},{"date":"2025-06-06","current":53.054217,"twenty":11.327684,"median":27.439891,"eighty":43.871349,"marketCap":19364789100},{"date":"2025-06-13","current":54.246446,"twenty":11.327684,"median":27.439891,"eighty":43.894261,"marketCap":19799952900},{"date":"2025-06-20","current":51.603671,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18835339810},{"date":"2025-06-27","current":52.299138,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":19089185360},{"date":"2025-07-03","current":52.517713,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":19168965390},{"date":"2025-07-11","current":52.020951,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18987647140},{"date":"2025-07-18","current":51.027426,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18625010640},{"date":"2025-07-25","current":66.439867,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18536722800},{"date":"2025-08-01","current":64.780826,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18073850550},{"date":"2025-08-05","current":65.34976,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18232582970}],"updateTime":1754518937841}}}