US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

117.27

+1.961.70%

Post-market: 118.040.7700+0.66%19:43 EST

Volume:5.96M

Turnover:695.81M

Market Cap:1.86B

PE:16.56

High:118.17

Open:116.05

Low:115.65

Close:115.31

52wk High:120.58

52wk Low:84.48

Shares:15.90M

Float Shares:15.90M

Volume Ratio:1.80

T/O Rate:37.47%

Dividend:0.81

Dividend Rate:0.69%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Home Prices +0.6 Pct in November From October -- U.S. Regulator

THOMSON REUTERS

US Oct Construction Spending +0.5 Pct (Consensus +0.1 Pct)

THOMSON REUTERS

LIVE MARKETS-If share buybacks are banned, companies will turn to LBOs

How amateur investors are looking to cash in on Trump's new affordability push

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":117.27,"timestamp":1770411600000,"preClose":115.31,"halted":0,"volume":5957954,"hourTrading":{"tag":"盘后","latestPrice":118.04,"preClose":117.27,"latestTime":"19:43 EST","volume":47966,"amount":5625249.83,"timestamp":1770424997842,"change":0.77,"changeRate":0.006566,"amplitude":0.010574},"delay":0,"changeRate":0.016997658485820775,"floatShares":15900016,"shares":15900016,"eps":7.08,"marketStatus":"Market Closed","change":1.96,"latestTime":"02-06 16:00:00 EST","open":116.05,"high":118.17,"low":115.65,"amount":695805139.20768,"amplitude":0.021854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":115.31,"sharesOutstanding":14900016,"nav":117.290339,"aum":1747627921.66,"dividendRate":0.006885,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":116.55,"preClose":115.31,"latestTime":"09:12 EST","volume":108,"amount":12574.85256,"timestamp":1770387123873,"change":1.24,"changeRate":0.010754,"amplitude":0.010754},"postHourTrading":{"tag":"盘后","latestPrice":118.04,"preClose":117.27,"latestTime":"19:43 EST","volume":47966,"amount":5625249.83,"timestamp":1770424997842,"change":0.77,"changeRate":0.006566,"amplitude":0.010574},"volumeRatio":1.7978492150935257,"impliedVol":0.3015,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":15900016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7978492150935257,"shares":15900016,"dividePrice":0.8074,"high":118.17,"amplitude":0.021854,"preClose":115.31,"low":115.65,"week52Low":84.48,"pbRate":"--","week52High":120.5799,"institutionHeld":0,"latestPrice":117.27,"eps":7.08,"divideRate":0.006885,"volume":5957954,"delay":0,"ttmEps":7.08,"open":116.05,"prevYearClose":102.96,"prevWeekClose":108.4,"prevMonthClose":108.4,"prevQuarterClose":102.96,"fiveDayClose":108.4,"twentyDayClose":107.63,"sixtyDayClose":105.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XHB","amount":0.151282,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XHB","amount":0.313029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XHB","amount":0.178813,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.052055,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.050547,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606787113","title":"U.S. Home Prices +0.6 Pct in November From October -- U.S. Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2606787113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606787113?lang=en_us&edition=fundamental","pubTime":"2026-01-27 22:00","pubTimestamp":1769522400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nS0N3XR01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XHB"],"gpt_icon":0},{"id":"2605485692","title":"US Oct Construction Spending +0.5 Pct (Consensus +0.1 Pct)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605485692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605485692?lang=en_us&edition=fundamental","pubTime":"2026-01-21 23:00","pubTimestamp":1769007630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nS0N3YE0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XHB"],"gpt_icon":0},{"id":"2605143959","title":"LIVE MARKETS-If share buybacks are banned, companies will turn to LBOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2605143959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605143959?lang=en_us&edition=fundamental","pubTime":"2026-01-21 02:29","pubTimestamp":1768933759,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-If share buybacks are banned, companies will turn to LBOsMain US indexes slide; Nasdaq off most, down ~1.9%Tech, Cons Disc weakest S&P 500 sectors; Just Energy, Staples gainDollar tumbles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL1N3YL0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","ITA","IE00B3S45H60.SGD","BK4585","BK4566","LU1162221912.USD","LU1585245621.USD","IE00B775SV38.USD","LU1430594728.SGD","LU0787776722.HKD","RTX","LU1280957306.USD","BK4588","LU1366192091.USD","LU1929549753.HKD","XHB","BK4187","LU0683600562.USD","BK4550","LU0320765646.SGD"],"gpt_icon":0},{"id":"2603615467","title":"How amateur investors are looking to cash in on Trump's new affordability push","url":"https://stock-news.laohu8.com/highlight/detail?id=2603615467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603615467?lang=en_us&edition=fundamental","pubTime":"2026-01-14 20:49","pubTimestamp":1768394940,"startTime":"0","endTime":"0","summary":"Retail investors are making aggressive bets on a rebound in the residential-building sector. Trump has publicly stated that he wants lower mortgage rates. It's the one thing President Donald Trump and New York City Mayor Zohran Mamdani, a democratic socialist, appear to agree on: Living in America has gotten too expensive.Recently, politicians have spent a lot of time talking about \"affordability\" for everyday Americans. While it's a broad umbrella term, a lot of the focus surrounds housing costs. According to the December consumer-price index, inflation in shelter costs remains stubbornly high, encompassing things like rent, hotel lodging and home insurance.Stocks in the real-estate sector have had a tough time over the past few months. The S&P 500 Real Estate Sector Index XX:SP500.60 is currently the worst performer among all 11 S&P 500 industry sectors for the past 12 months, returning about 5% over that time.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","CFA.SI","BK4086","LU1814569148.SGD","XHB","BK4585","BLDR","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}