SPDR S&P Homebuilders ETF

106.50

+0.88000.83%

Pre-market: 106.16-0.3400-0.32%08:27 EDT

Volume:1.12M

Turnover:119.70M

Market Cap:1.34B

PE:15.04

High:107.04

Open:106.61

Low:105.85

Close:105.62

52wk High:123.13

52wk Low:93.57

Shares:12.60M

Float Shares:12.60M

Volume Ratio:0.61

T/O Rate:8.91%

Dividend:0.71

Dividend Rate:0.67%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XHB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":106.5,"timestamp":1787342400000,"preClose":105.62,"halted":0,"volume":1122906,"hourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":106.5,"latestTime":"08:27 EDT","volume":2157,"amount":231200.05101,"timestamp":1787574464106,"change":-0.34,"changeRate":-0.003192,"amplitude":0.009859},"delay":0,"changeRate":0.008331755349365607,"floatShares":12600016,"shares":12600016,"eps":7.08,"marketStatus":"Pre-Mkt","change":0.88,"latestTime":"08-24 09:10:23 EDT","open":106.61,"high":107.04,"low":105.85,"amount":119702453.3436,"amplitude":0.011267,"askPrice":117.23,"askSize":100,"bidPrice":97.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.5,"sharesOutstanding":15000016,"nav":106.513005,"aum":1352716870.85,"dividendRate":0.0067,"bidAskSpread":0.000598,"preHourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":106.5,"latestTime":"08:27 EDT","volume":2157,"amount":231200.05101,"timestamp":1787574464106,"change":-0.34,"changeRate":-0.003192,"amplitude":0.009859},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.5,"latestTime":"19:34 EDT","volume":15991,"amount":1700101.25,"timestamp":1787355244635,"change":-0.2,"changeRate":-0.001878,"amplitude":0.002254},"volumeRatio":0.6132607571536373,"optionData":{"bulkOrders":[{"symbol":"XHB","call":false,"expireDate":1799989200000,"strike":"100.0","timestamp":1787333977354,"price":4.4,"volume":3000,"amount":1320000,"type":"-"}]},"impliedVol":0.2809,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":12600016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6132607571536373,"shares":12600016,"dividePrice":0.7136,"high":107.04,"amplitude":0.011267,"preClose":105.62,"low":105.85,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":106.5,"eps":7.08,"divideRate":0.0067,"volume":1122906,"delay":0,"ttmEps":7.08,"open":106.61,"prevYearClose":102.96,"prevWeekClose":106.5,"prevMonthClose":103.69,"prevQuarterClose":115.56,"fiveDayClose":109.02,"twentyDayClose":108.44,"sixtyDayClose":103.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XHB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}