US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

119.59

-0.5500-0.46%

Pre-market: 119.590.00000.00%08:11 EST

Volume:2.05M

Turnover:246.04M

Market Cap:1.81B

PE:16.89

High:121.43

Open:119.85

Low:119.17

Close:120.14

52wk High:123.13

52wk Low:84.48

Shares:15.15M

Float Shares:15.15M

Volume Ratio:0.82

T/O Rate:13.54%

Dividend:0.80

Dividend Rate:0.67%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P Homebuilders ETF

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XHB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":119.59,"timestamp":1771448400000,"preClose":120.14,"halted":0,"volume":2051413,"hourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.59,"latestTime":"08:11 EST","volume":21,"amount":2503.439946,"timestamp":1771506670243,"change":0,"changeRate":0,"amplitude":0.013295},"delay":0,"changeRate":-0.004577992342267331,"floatShares":15150016,"shares":15150016,"eps":7.08,"marketStatus":"Pre-Mkt","change":-0.55,"latestTime":"02-19 08:50:22 EST","open":119.85,"high":121.43,"low":119.17,"amount":246041972.368465,"amplitude":0.018811,"askPrice":119.52,"askSize":500,"bidPrice":118,"bidSize":500,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.59,"sharesOutstanding":15400016,"nav":120.099857,"aum":1849539725.61,"dividendRate":0.006698,"bidAskSpread":0.000452,"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.59,"latestTime":"08:11 EST","volume":21,"amount":2503.439946,"timestamp":1771506670243,"change":0,"changeRate":0,"amplitude":0.013295},"postHourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.59,"latestTime":"19:52 EST","volume":16722,"amount":1998503.2492,"timestamp":1771462351294,"change":-0.05,"changeRate":-0.000418,"amplitude":0.000418},"volumeRatio":0.818947026205084,"optionData":{"bulkOrders":[{"symbol":"XHB","call":true,"expireDate":1773979200000,"strike":"125.0","timestamp":1771430401108,"price":2.59,"volume":2000,"amount":518000,"type":"-"},{"symbol":"XHB","call":true,"expireDate":1771563600000,"strike":"123.0","timestamp":1771430401108,"price":0.76,"volume":2000,"amount":152000,"type":"+"}]},"impliedVol":0.318,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":15150016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.818947026205084,"shares":15150016,"dividePrice":0.801,"high":121.43,"amplitude":0.018811,"preClose":120.14,"low":119.17,"week52Low":84.48,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":119.59,"eps":7.08,"divideRate":0.006698,"volume":2051413,"delay":0,"ttmEps":7.08,"open":119.85,"prevYearClose":102.96,"prevWeekClose":121.36,"prevMonthClose":108.4,"prevQuarterClose":102.96,"fiveDayClose":120.35,"twentyDayClose":111.89,"sixtyDayClose":99.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XHB","amount":0.151282,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XHB","amount":0.313029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XHB","amount":0.178813,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.052055,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.050547,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26752346,"yearFounded":2006,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0487},{"period":"3month","weight":0.2036},{"period":"6month","weight":0.0791},{"period":"1year","weight":0.126},{"period":"ytd","weight":0.1669}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Homebuilders Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.019239},{"month":2,"riseRate":0.55,"avgChangeRate":0.001515},{"month":3,"riseRate":0.75,"avgChangeRate":0.01003},{"month":4,"riseRate":0.6,"avgChangeRate":0.030038},{"month":5,"riseRate":0.45,"avgChangeRate":-0.011763},{"month":6,"riseRate":0.45,"avgChangeRate":-0.021642},{"month":7,"riseRate":0.65,"avgChangeRate":0.032466},{"month":8,"riseRate":0.55,"avgChangeRate":0.012531},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016476},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007423},{"month":11,"riseRate":0.9,"avgChangeRate":0.032652},{"month":12,"riseRate":0.65,"avgChangeRate":0.008475}],"exchange":"ARCA","name":"SPDR S&P Homebuilders ETF","nameEN":"SPDR S&P Homebuilders ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":null}}