US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

95.68

+0.79000.83%

Post-market: 95.60-0.0800-0.08%16:36 EDT

Volume:2.41M

Turnover:229.66M

Market Cap:1.51B

PE:13.51

High:95.79

Open:94.16

Low:93.63

Close:94.89

52wk High:123.13

52wk Low:93.57

Shares:15.75M

Float Shares:15.75M

Volume Ratio:1.14

T/O Rate:15.32%

Dividend:1.09

Dividend Rate:1.14%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P Homebuilders ETF

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XHB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":95.68,"timestamp":1791489600000,"preClose":94.89,"halted":0,"volume":2412169,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.68,"latestTime":"16:36 EDT","volume":3393,"amount":324626.140215,"timestamp":1791491816279,"change":-0.08,"changeRate":-0.000836,"amplitude":0.001881},"delay":0,"changeRate":0.008325429444620152,"floatShares":15750000,"shares":15750000,"eps":7.08,"marketStatus":"Post-Mkt","change":0.79,"latestTime":"10-08 16:42:20 EDT","open":94.16,"high":95.79,"low":93.63,"amount":229664356.900356,"amplitude":0.022763,"askPrice":95.68,"askSize":1305,"bidPrice":95,"bidSize":75,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.89,"sharesOutstanding":15000016,"nav":97.401552,"aum":1524335849.63,"dividendRate":0.011397,"bidAskSpread":0.000589,"preHourTrading":{"tag":"盘前","latestPrice":94.6062,"preClose":94.89,"latestTime":"09:23 EDT","volume":1442,"amount":135420.48394,"timestamp":1791465836585,"change":-0.2838,"changeRate":-0.002991,"amplitude":0.034985},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.68,"latestTime":"16:36 EDT","volume":3393,"amount":324626.140215,"timestamp":1791491816279,"change":-0.08,"changeRate":-0.000836,"amplitude":0.001881},"volumeRatio":1.136979,"optionData":{"bulkOrders":[{"symbol":"XHB","call":true,"expireDate":1792123200000,"strike":"100.0","timestamp":1791478952403,"price":0.31,"volume":3000,"amount":93000,"type":"+"},{"symbol":"XHB","call":true,"expireDate":1792123200000,"strike":"100.0","timestamp":1791488287002,"price":0.38,"volume":2796,"amount":106248,"type":"+"}]},"impliedVol":0.3086,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":15750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.136979,"shares":15750000,"dividePrice":1.0905,"high":95.79,"amplitude":0.022763,"preClose":94.89,"low":93.63,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":95.68,"committee":-0.891304,"eps":7.08,"divideRate":0.011397,"volume":2412169,"delay":0,"ttmEps":7.08,"open":94.16,"prevYearClose":102.96,"prevWeekClose":96.7,"prevMonthClose":96.03,"prevQuarterClose":96.03,"fiveDayClose":96.78,"twentyDayClose":96.91,"sixtyDayClose":108.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XHB","amount":0.535823,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.081509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26752346,"yearFounded":2006,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.081},{"period":"3month","weight":-0.1182},{"period":"6month","weight":-0.0862},{"period":"1year","weight":-0.1133},{"period":"ytd","weight":-0.0784}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Homebuilders Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.019239},{"month":2,"riseRate":0.55,"avgChangeRate":-0.000699},{"month":3,"riseRate":0.714286,"avgChangeRate":0.00269},{"month":4,"riseRate":0.619048,"avgChangeRate":0.032119},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.012717},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.014612},{"month":7,"riseRate":0.619048,"avgChangeRate":0.026029},{"month":8,"riseRate":0.52381,"avgChangeRate":0.01153},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.018832},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.007635},{"month":11,"riseRate":0.9,"avgChangeRate":0.032652},{"month":12,"riseRate":0.65,"avgChangeRate":0.008475}],"exchange":"ARCA","name":"SPDR S&P Homebuilders ETF","nameEN":"SPDR S&P Homebuilders ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":null}}