US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

107.09

+0.58500.55%

Volume:30.37K

Turnover:3.26M

Market Cap:1.35B

PE:15.12

High:107.70

Open:106.80

Low:106.35

Close:106.50

52wk High:123.13

52wk Low:93.57

Shares:12.60M

Float Shares:12.60M

Volume Ratio:0.60

T/O Rate:0.24%

Dividend:0.71

Dividend Rate:0.67%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P Homebuilders ETF

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XHB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":107.085,"timestamp":1787578776034,"preClose":106.5,"halted":0,"volume":30367,"delay":0,"changeRate":0.005492957746478814,"floatShares":12600016,"shares":12600016,"eps":7.08,"marketStatus":"Trading","change":0.585,"latestTime":"08-24 09:40:01 EDT","open":106.8,"high":107.7027,"low":106.35,"amount":3258652.585202,"amplitude":0.012701,"askPrice":107.23,"askSize":150,"bidPrice":106.97,"bidSize":454,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.5,"sharesOutstanding":15000016,"nav":106.513005,"aum":1352716870.85,"dividendRate":0.006664,"bidAskSpread":0.000598,"preHourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":106.5,"latestTime":"08:27 EDT","volume":2157,"amount":231200.05101,"timestamp":1787574464106,"change":-0.34,"changeRate":-0.003192,"amplitude":0.009859},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.5,"latestTime":"19:34 EDT","volume":15991,"amount":1700101.25,"timestamp":1787355244635,"change":-0.2,"changeRate":-0.001878,"amplitude":0.002254},"volumeRatio":0.599043,"impliedVol":0.291,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":12600016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.599043,"shares":12600016,"dividePrice":0.7136,"high":107.7027,"amplitude":0.012701,"preClose":106.5,"low":106.35,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":107.085,"committee":0.503311,"eps":7.08,"divideRate":0.006664,"volume":30367,"delay":0,"ttmEps":7.08,"open":106.8,"prevYearClose":102.96,"prevWeekClose":106.5,"prevMonthClose":103.69,"prevQuarterClose":115.56,"fiveDayClose":108.19,"twentyDayClose":109.24,"sixtyDayClose":102.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26752346,"yearFounded":2006,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0231},{"period":"1month","weight":-0.0039},{"period":"3month","weight":0.0649},{"period":"6month","weight":-0.1044},{"period":"1year","weight":-0.0434},{"period":"ytd","weight":0.0344}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Homebuilders Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.019239},{"month":2,"riseRate":0.55,"avgChangeRate":-0.000699},{"month":3,"riseRate":0.714286,"avgChangeRate":0.00269},{"month":4,"riseRate":0.619048,"avgChangeRate":0.032119},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.012717},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.014612},{"month":7,"riseRate":0.619048,"avgChangeRate":0.026029},{"month":8,"riseRate":0.571429,"avgChangeRate":0.013225},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016476},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007423},{"month":11,"riseRate":0.9,"avgChangeRate":0.032652},{"month":12,"riseRate":0.65,"avgChangeRate":0.008475}],"exchange":"ARCA","name":"SPDR S&P Homebuilders ETF","nameEN":"SPDR S&P Homebuilders ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":null}}