Xenia

13.50

+0.04000.30%

Post-market: 13.500.00000.00%18:48 EST

Volume:550.87K

Turnover:7.44M

Market Cap:1.28B

PE:24.36

High:13.59

Open:13.45

Low:13.42

Close:13.46

52wk High:16.50

52wk Low:8.55

Shares:94.81M

Float Shares:94.71M

Volume Ratio:1.09

T/O Rate:0.58%

Dividend:0.54

Dividend Rate:4.00%

EPS(TTM):0.5541

EPS(LYR):0.1548

ROE:4.74%

ROA:2.20%

PB:1.09

PE(LYR):87.23

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XHR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHR\",,,,,undefined,":{"symbol":"XHR","market":"US","secType":"STK","nameCN":"Xenia","latestPrice":13.5,"timestamp":1764968400000,"preClose":13.46,"halted":0,"volume":550869,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"18:48 EST","volume":22364,"amount":301913.8,"timestamp":1764978537925},"delay":0,"floatShares":94713696,"shares":94805748,"eps":0.554145,"marketStatus":"Market Closed","change":0.04,"latestTime":"12-05 16:00:00 EST","open":13.45,"high":13.59,"low":13.42,"amount":7437492.800958,"amplitude":0.01263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.554145,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1423026000000,"exchange":"NYSE","adjPreClose":13.46,"dividendRate":0.04,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.46,"latestTime":"08:46 EST","volume":2,"amount":27.02,"timestamp":1764942403255},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"18:48 EST","volume":22364,"amount":301913.8,"timestamp":1764978537925},"volumeRatio":1.0868275948605886,"impliedVol":0.442,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHR\",,,,,undefined,":{"symbol":"XHR","floatShares":94713696,"roa":"2.20%","roe":"4.74%","lyrEps":0.154762,"volumeRatio":1.0868275948605886,"shares":94805748,"dividePrice":0.54,"high":13.59,"amplitude":0.01263,"preClose":13.46,"low":13.42,"week52Low":8.55,"pbRate":"1.09","psRate":"1.19","week52High":16.5,"institutionHeld":0,"latestPrice":13.5,"eps":0.554145,"divideRate":0.04,"volume":550869,"delay":0,"ttmEps":0.554145,"open":13.45,"prevYearClose":14.86,"prevWeekClose":13.98,"prevMonthClose":13.98,"prevQuarterClose":13.72,"fiveDayClose":13.98,"twentyDayClose":13.05,"sixtyDayClose":14.69,"dividendPayoutRate":3.1015365529005825,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.1999999999999999,"fiveYearAvgDividendRate":0.02902528439246173},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"XHR","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Xenia Hotels & Resorts, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-10-31","symbol":"XHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1761897600000,"name":null,"time":"Pre-Market","dateTimestamp":1761883200000,"actualEps":null},{"date":"2025-09-30","symbol":"XHR","amount":0.14,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Xenia Hotels & Resorts, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"date":"2025-08-01","symbol":"XHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-30","symbol":"XHR","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Xenia Hotels & Resorts, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.275,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.275,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.275,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744174800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHR","date":"2025-12-05","current":24.361855,"percent":0.570588,"low":-801.946898,"twenty":-20.676062,"median":20.185733,"eighty":61.243983,"high":84.38232,"avg":-35.077882,"sd":193.2308,"marketCap":1276085368},"quantilePoints":[{"date":"2020-12-11","current":-10.245363,"twenty":16.77843,"median":19.174393,"eighty":23.809488,"marketCap":1762192272},{"date":"2020-12-18","current":-9.865906,"twenty":16.720378,"median":19.140034,"eighty":23.710098,"marketCap":1696925892},{"date":"2020-12-24","current":-10.164051,"twenty":16.680736,"median":19.11156,"eighty":23.571935,"marketCap":1748206620},{"date":"2020-12-31","current":-10.299572,"twenty":16.611341,"median":19.090616,"eighty":23.550347,"marketCap":1771516041},{"date":"2021-01-08","current":-10.74679,"twenty":16.554065,"median":19.023469,"eighty":23.410866,"marketCap":1848437132},{"date":"2021-01-15","current":-11.099144,"twenty":16.474618,"median":18.915203,"eighty":23.304244,"marketCap":1909041629},{"date":"2021-01-22","current":-10.753566,"twenty":16.411724,"median":18.867294,"eighty":23.288468,"marketCap":1849602603},{"date":"2021-01-29","current":-9.804921,"twenty":16.307569,"median":18.790338,"eighty":23.223364,"marketCap":1686436652},{"date":"2021-02-05","current":-10.523181,"twenty":16.242182,"median":18.740022,"eighty":23.162844,"marketCap":1809976587},{"date":"2021-02-12","current":-11.031383,"twenty":16.205401,"median":18.708743,"eighty":23.109152,"marketCap":1897386918},{"date":"2021-02-19","current":-12.291726,"twenty":16.172722,"median":18.662116,"eighty":22.957798,"marketCap":2114164539},{"date":"2021-02-26","current":-13.53174,"twenty":16.126318,"median":18.573255,"eighty":22.876546,"marketCap":2327445746},{"date":"2021-03-05","current":-13.291695,"twenty":16.065273,"median":18.537993,"eighty":22.721512,"marketCap":2170932477},{"date":"2021-03-12","current":-14.879294,"twenty":15.982501,"median":18.475378,"eighty":22.673076,"marketCap":2430235071},{"date":"2021-03-19","current":-14.729789,"twenty":15.952402,"median":18.399458,"eighty":22.574922,"marketCap":2405816441},{"date":"2021-03-26","current":-14.302632,"twenty":15.901234,"median":18.394016,"eighty":22.536583,"marketCap":2336048927},{"date":"2021-04-01","current":-14.174485,"twenty":15.865913,"median":18.367849,"eighty":22.435549,"marketCap":2315118672},{"date":"2021-04-09","current":-13.585856,"twenty":15.794383,"median":18.35166,"eighty":22.383227,"marketCap":2218977936},{"date":"2021-04-16","current":-13.315279,"twenty":15.764284,"median":18.299446,"eighty":22.316272,"marketCap":2174784455},{"date":"2021-04-23","current":-13.258315,"twenty":15.689037,"median":18.275292,"eighty":22.270465,"marketCap":2165480565},{"date":"2021-04-30","current":-13.835073,"twenty":15.61379,"median":18.246685,"eighty":22.247913,"marketCap":2259682458},{"date":"2021-05-07","current":-12.300143,"twenty":15.545831,"median":18.221169,"eighty":22.214084,"marketCap":2257605115},{"date":"2021-05-14","current":-12.395839,"twenty":15.329164,"median":18.194595,"eighty":22.157703,"marketCap":2275169470},{"date":"2021-05-21","current":-11.668548,"twenty":14.310553,"median":18.189059,"eighty":22.157703,"marketCap":2141680371},{"date":"2021-05-28","current":-12.383079,"twenty":12.741802,"median":18.16675,"eighty":22.157703,"marketCap":2272827556},{"date":"2021-06-04","current":-12.542573,"twenty":12.637149,"median":18.13759,"eighty":22.157703,"marketCap":2302101481},{"date":"2021-06-11","current":-13.078471,"twenty":12.590625,"median":18.109338,"eighty":22.157703,"marketCap":2400461870},{"date":"2021-06-18","current":-12.236345,"twenty":12.439421,"median":18.081258,"eighty":22.157703,"marketCap":2245895545},{"date":"2021-06-25","current":-12.229966,"twenty":12.317295,"median":18.048731,"eighty":22.157703,"marketCap":2244724588},{"date":"2021-07-02","current":-11.917358,"twenty":11.584514,"median":18.031163,"eighty":22.157703,"marketCap":2187347694},{"date":"2021-07-09","current":-11.770624,"twenty":11.48565,"median":18.005751,"eighty":22.157703,"marketCap":2160415683},{"date":"2021-07-16","current":-11.343182,"twenty":11.439126,"median":17.966674,"eighty":22.157703,"marketCap":2081961563},{"date":"2021-07-23","current":-11.324042,"twenty":11.357708,"median":17.947199,"eighty":22.157703,"marketCap":2078448692},{"date":"2021-07-30","current":-11.279384,"twenty":-5.901926,"median":17.934824,"eighty":22.157703,"marketCap":2070251993},{"date":"2021-08-06","current":-16.217768,"twenty":-7.263908,"median":17.915813,"eighty":22.157703,"marketCap":2050817896},{"date":"2021-08-13","current":-15.653752,"twenty":-8.158345,"median":17.902094,"eighty":22.157703,"marketCap":1979495266},{"date":"2021-08-20","current":-15.182198,"twenty":-8.718943,"median":17.881751,"eighty":22.157703,"marketCap":1919864872},{"date":"2021-08-27","current":-16.116061,"twenty":-8.942779,"median":17.855824,"eighty":22.157703,"marketCap":2037956438},{"date":"2021-09-03","current":-15.847922,"twenty":-9.028049,"median":17.840043,"eighty":22.157703,"marketCap":2004048959},{"date":"2021-09-10","current":-15.339383,"twenty":-9.134638,"median":17.825706,"eighty":22.157703,"marketCap":1939741670},{"date":"2021-09-17","current":-16.162291,"twenty":-9.294521,"median":17.817498,"eighty":22.157703,"marketCap":2043802555},{"date":"2021-09-24","current":-17.142385,"twenty":-9.379792,"median":17.809993,"eighty":22.157703,"marketCap":2167740239},{"date":"2021-10-01","current":-16.874246,"twenty":-9.497039,"median":17.807966,"eighty":22.157703,"marketCap":2133832759},{"date":"2021-10-08","current":-16.356461,"twenty":-9.549753,"median":17.80594,"eighty":22.155448,"marketCap":2068356247},{"date":"2021-10-15","current":-16.411938,"twenty":-9.622813,"median":17.798643,"eighty":22.155448,"marketCap":2075371588},{"date":"2021-10-22","current":-16.365707,"twenty":-9.681598,"median":17.77675,"eighty":22.155448,"marketCap":2069525471},{"date":"2021-10-29","current":-16.458169,"twenty":-9.737929,"median":17.767088,"eighty":22.155448,"marketCap":2081217705},{"date":"2021-11-05","current":-24.42762,"twenty":-9.864613,"median":17.746012,"eighty":22.155448,"marketCap":2352477541},{"date":"2021-11-12","current":-22.217965,"twenty":-9.947874,"median":17.746012,"eighty":22.155448,"marketCap":2139678876},{"date":"2021-11-19","current":-20.8946,"twenty":-10.008572,"median":17.731521,"eighty":22.155448,"marketCap":2012233523},{"date":"2021-11-26","current":-19.364838,"twenty":-10.07103,"median":17.704354,"eighty":22.155448,"marketCap":1864911370},{"date":"2021-12-03","current":-19.51053,"twenty":-10.102462,"median":17.662697,"eighty":22.155448,"marketCap":1878942052},{"date":"2021-12-10","current":-20.8946,"twenty":-10.164051,"median":17.641452,"eighty":22.155448,"marketCap":2012233523},{"date":"2021-12-17","current":-20.348256,"twenty":-10.196576,"median":17.629371,"eighty":22.155448,"marketCap":1959618468},{"date":"2021-12-23","current":-21.999427,"twenty":-10.211182,"median":17.608907,"eighty":22.155448,"marketCap":2118632855},{"date":"2021-12-31","current":-21.987286,"twenty":-10.291441,"median":17.586278,"eighty":22.155448,"marketCap":2117463631},{"date":"2022-01-07","current":-22.290811,"twenty":-10.349624,"median":17.529677,"eighty":22.153193,"marketCap":2146694217},{"date":"2022-01-14","current":-22.630758,"twenty":-10.466262,"median":17.511307,"eighty":22.150937,"marketCap":2179432473},{"date":"2022-01-21","current":-21.088855,"twenty":-10.597717,"median":17.484406,"eighty":22.150937,"marketCap":2030941097},{"date":"2022-01-28","current":-20.336115,"twenty":-10.760342,"median":17.451386,"eighty":22.148682,"marketCap":1958449245},{"date":"2022-02-04","current":-21.210265,"twenty":-10.998858,"median":17.430737,"eighty":22.148682,"marketCap":2042633332},{"date":"2022-02-11","current":-21.975145,"twenty":-11.211588,"median":17.407402,"eighty":22.148682,"marketCap":2116294408},{"date":"2022-02-18","current":-22.922141,"twenty":-11.300052,"median":17.371265,"eighty":22.148682,"marketCap":2207493835},{"date":"2022-02-25","current":-22.642898,"twenty":-11.34701,"median":17.359781,"eighty":22.148682,"marketCap":2180601696},{"date":"2022-03-04","current":-14.924316,"twenty":-11.522976,"median":17.346812,"eighty":22.148682,"marketCap":2141893093},{"date":"2022-03-11","current":-15.217269,"twenty":-11.625166,"median":17.337348,"eighty":22.148682,"marketCap":2183936796},{"date":"2022-03-18","current":-15.705524,"twenty":-11.777004,"median":17.327946,"eighty":22.148682,"marketCap":2254009635},{"date":"2022-03-25","current":-15.469534,"twenty":-11.944153,"median":17.303089,"eighty":22.148682,"marketCap":2220141096},{"date":"2022-04-01","current":-15.925238,"twenty":-12.001571,"median":17.27396,"eighty":22.148682,"marketCap":2285542412},{"date":"2022-04-08","current":-14.220325,"twenty":-12.189136,"median":17.241184,"eighty":22.148682,"marketCap":2040858415},{"date":"2022-04-14","current":-15.555261,"twenty":-12.293409,"median":17.177882,"eighty":22.148682,"marketCap":2232444436},{"date":"2022-04-22","current":-15.766898,"twenty":-12.416254,"median":17.146147,"eighty":22.148682,"marketCap":2262817830},{"date":"2022-04-29","current":-15.701779,"twenty":-12.517054,"median":17.066061,"eighty":22.148682,"marketCap":2253472171},{"date":"2022-05-06","current":-23.588548,"twenty":-12.777653,"median":17.01715,"eighty":22.148682,"marketCap":2181704818},{"date":"2022-05-13","current":-23.486709,"twenty":-13.037641,"median":16.994312,"eighty":22.148682,"marketCap":2172285693},{"date":"2022-05-20","current":-21.895468,"twenty":-13.141539,"median":16.963323,"eighty":22.148682,"marketCap":2025111866},{"date":"2022-05-27","current":-23.550358,"twenty":-13.231987,"median":16.915038,"eighty":22.148682,"marketCap":2178172647},{"date":"2022-06-03","current":-23.944986,"twenty":-13.316703,"median":16.868894,"eighty":22.148682,"marketCap":2214671756},{"date":"2022-06-10","current":-21.755439,"twenty":-13.419237,"median":16.81926,"eighty":22.146427,"marketCap":2012160569},{"date":"2022-06-17","current":-18.30563,"twenty":-13.596793,"median":16.77371,"eighty":22.122528,"marketCap":1693087711},{"date":"2022-06-24","current":-18.929396,"twenty":-13.734466,"median":16.71861,"eighty":22.091006,"marketCap":1750779851},{"date":"2022-07-01","current":-18.585688,"twenty":-13.862626,"median":16.665279,"eighty":22.071543,"marketCap":1718990305},{"date":"2022-07-08","current":-18.560228,"twenty":-13.946643,"median":16.587255,"eighty":22.02309,"marketCap":1716635523},{"date":"2022-07-15","current":-19.082155,"twenty":-14.064367,"median":16.520831,"eighty":21.993033,"marketCap":1764908539},{"date":"2022-07-22","current":-19.769571,"twenty":-14.327726,"median":16.433984,"eighty":21.888522,"marketCap":1828487632},{"date":"2022-07-29","current":-20.902534,"twenty":-14.60564,"median":16.321332,"eighty":21.849684,"marketCap":1933275398},{"date":"2022-08-05","current":-85.995715,"twenty":-14.882105,"median":16.263012,"eighty":21.818546,"marketCap":1961046290},{"date":"2022-08-12","current":-91.780412,"twenty":-14.945522,"median":16.208243,"eighty":21.790426,"marketCap":2092960515},{"date":"2022-08-19","current":-90.592483,"twenty":-15.04791,"median":16.171366,"eighty":21.766416,"marketCap":2065870987},{"date":"2022-08-26","current":-85.117681,"twenty":-15.204249,"median":16.125471,"eighty":21.751725,"marketCap":1941023595},{"date":"2022-09-02","current":-80.882456,"twenty":-15.337044,"median":16.065273,"eighty":21.734948,"marketCap":1844443538},{"date":"2022-09-09","current":-85.685821,"twenty":-15.384903,"median":15.990026,"eighty":21.713086,"marketCap":1953979457},{"date":"2022-09-16","current":-83.929752,"twenty":-15.462363,"median":15.952402,"eighty":21.659057,"marketCap":1913934067},{"date":"2022-09-23","current":-72.928498,"twenty":-15.547784,"median":15.907254,"eighty":21.630021,"marketCap":1663061478},{"date":"2022-09-30","current":-71.224079,"twenty":-15.676754,"median":15.863102,"eighty":21.531956,"marketCap":1624193894},{"date":"2022-10-07","current":-73.599936,"twenty":-15.76972,"median":15.794383,"eighty":21.441214,"marketCap":1678372951},{"date":"2022-10-14","current":-77.680214,"twenty":-15.847922,"median":15.764284,"eighty":21.320834,"marketCap":1771419592},{"date":"2022-10-21","current":-83.671507,"twenty":-15.899641,"median":15.689037,"eighty":21.242051,"marketCap":1908045039},{"date":"2022-10-28","current":-88.010029,"twenty":-15.95958,"median":15.61379,"eighty":21.159538,"marketCap":2006980708},{"date":"2022-11-04","current":-743.154649,"twenty":-16.088322,"median":15.545831,"eighty":21.09323,"marketCap":1689933672},{"date":"2022-11-11","current":-801.946898,"twenty":-16.116061,"median":15.329164,"eighty":21.008473,"marketCap":1823627245},{"date":"2022-11-18","current":-780.802317,"twenty":-16.201125,"median":14.310553,"eighty":20.781241,"marketCap":1775544468},{"date":"2022-11-25","current":-782.865203,"twenty":-16.304682,"median":12.799957,"eighty":20.692661,"marketCap":1780235471},{"date":"2022-12-02","current":-784.928089,"twenty":-16.386049,"median":12.637149,"eighty":20.538013,"marketCap":1784926474},{"date":"2022-12-09","current":-783.380924,"twenty":-16.452621,"median":12.590625,"eighty":20.356645,"marketCap":1781408222},{"date":"2022-12-16","current":-710.664196,"twenty":-16.535836,"median":12.439421,"eighty":20.20731,"marketCap":1616050381},{"date":"2022-12-23","current":-680.75235,"twenty":-16.857603,"median":12.317295,"eighty":20.001736,"marketCap":1548030844},{"date":"2022-12-30","current":-679.720907,"twenty":-17.092455,"median":11.625222,"eighty":19.884146,"marketCap":1545685343},{"date":"2023-01-06","current":-664.249263,"twenty":-17.442541,"median":11.503096,"eighty":19.884146,"marketCap":1510502824},{"date":"2023-01-13","current":-704.475538,"twenty":-18.422745,"median":11.444941,"eighty":19.884146,"marketCap":1601977374},{"date":"2023-01-20","current":-745.733256,"twenty":-18.585688,"median":11.369339,"eighty":19.884146,"marketCap":1695797425},{"date":"2023-01-27","current":-761.720622,"twenty":-18.700258,"median":11.229767,"eighty":19.884146,"marketCap":1732152695},{"date":"2023-02-03","current":-763.267787,"twenty":-18.967594,"median":-6.159415,"eighty":19.884146,"marketCap":1735670947},{"date":"2023-02-10","current":-734.387384,"twenty":-19.487554,"median":-8.049928,"eighty":19.884146,"marketCap":1669996911},{"date":"2023-02-17","current":-723.041511,"twenty":-19.746657,"median":-8.633672,"eighty":19.884146,"marketCap":1644196397},{"date":"2023-02-24","current":-737.481713,"twenty":-20.148603,"median":-8.793555,"eighty":19.884146,"marketCap":1677033415},{"date":"2023-03-03","current":30.51375,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1706389947},{"date":"2023-03-10","current":27.657581,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1546667252},{"date":"2023-03-17","current":26.527442,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1483467624},{"date":"2023-03-24","current":24.965796,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1396137230},{"date":"2023-03-31","current":26.897306,"twenty":-20.183104,"median":-8.918866,"eighty":19.881968,"marketCap":1504151139},{"date":"2023-04-06","current":25.890455,"twenty":-20.183104,"median":-8.918866,"eighty":19.881968,"marketCap":1447846016},{"date":"2023-04-14","current":26.321962,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1471976783},{"date":"2023-04-21","current":25.804031,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1443012997},{"date":"2023-04-28","current":25.435109,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1422382152},{"date":"2023-05-05","current":21.553991,"twenty":-20.187925,"median":-8.937589,"eighty":19.916807,"marketCap":1455454821},{"date":"2023-05-12","current":21.119233,"twenty":-20.187925,"median":-8.937589,"eighty":20.077936,"marketCap":1426097315},{"date":"2023-05-17","current":20.567424,"twenty":-20.187925,"median":-8.937589,"eighty":20.20731,"marketCap":1388835865},{"date":"2023-05-26","current":19.664464,"twenty":-20.202389,"median":-8.943572,"eighty":20.249952,"marketCap":1327862583},{"date":"2023-06-02","current":19.8484,"twenty":-20.202389,"median":-8.943572,"eighty":20.249952,"marketCap":1340283066},{"date":"2023-06-09","current":21.671042,"twenty":-20.212137,"median":-8.944365,"eighty":20.439387,"marketCap":1463358765},{"date":"2023-06-15","current":20.717917,"twenty":-20.231633,"median":-8.957917,"eighty":20.508038,"marketCap":1398998079},{"date":"2023-06-23","current":20.015615,"twenty":-20.251565,"median":-9.001402,"eighty":20.535514,"marketCap":1351574415},{"date":"2023-06-30","current":20.533981,"twenty":-20.252001,"median":-9.028049,"eighty":20.538592,"marketCap":1386577595},{"date":"2023-07-07","current":21.069068,"twenty":-20.252436,"median":-9.028049,"eighty":20.567424,"marketCap":1422709911},{"date":"2023-07-14","current":21.553991,"twenty":-20.252436,"median":-9.028049,"eighty":20.719065,"marketCap":1455454821},{"date":"2023-07-21","current":20.851689,"twenty":-20.253308,"median":-9.033378,"eighty":20.772531,"marketCap":1408031157},{"date":"2023-07-28","current":20.383488,"twenty":-20.253308,"median":-9.033378,"eighty":20.794305,"marketCap":1376415382},{"date":"2023-08-04","current":24.748548,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1328254572},{"date":"2023-08-11","current":25.037281,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1343750875},{"date":"2023-08-18","current":23.046859,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1236924908},{"date":"2023-08-25","current":23.026281,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1235820511},{"date":"2023-09-01","current":24.281512,"twenty":-20.267005,"median":-9.060026,"eighty":20.851689,"marketCap":1303188743},{"date":"2023-09-08","current":24.034581,"twenty":-20.273854,"median":-9.081344,"eighty":20.828735,"marketCap":1289935976},{"date":"2023-09-15","current":24.63133,"twenty":-20.280702,"median":-9.102661,"eighty":20.78995,"marketCap":1321963496},{"date":"2023-09-28","current":23.931693,"twenty":-20.305691,"median":-9.219909,"eighty":20.683222,"marketCap":1284413990},{"date":"2023-10-03","current":24.46671,"twenty":-20.31169,"median":-9.235897,"eighty":20.650405,"marketCap":1313128318},{"date":"2023-10-13","current":24.199202,"twenty":-20.333544,"median":-9.310509,"eighty":20.567424,"marketCap":1298771154},{"date":"2023-10-19","current":24.528443,"twenty":-20.336115,"median":-9.326497,"eighty":20.567424,"marketCap":1316441510},{"date":"2023-10-27","current":24.240357,"twenty":-20.345828,"median":-9.342485,"eighty":20.528661,"marketCap":1300979948},{"date":"2023-11-01","current":27.442398,"twenty":-20.348256,"median":-9.358474,"eighty":20.511241,"marketCap":1284413990},{"date":"2023-11-10","current":27.29402,"twenty":-20.367682,"median":-9.379792,"eighty":20.475377,"marketCap":1277469325},{"date":"2023-11-17","current":28.779409,"twenty":-20.367682,"median":-9.379792,"eighty":20.475377,"marketCap":1346991465},{"date":"2023-11-24","current":29.236271,"twenty":-20.367682,"median":-9.379792,"eighty":20.475377,"marketCap":1368374405},{"date":"2023-12-01","current":27.444341,"twenty":-20.387107,"median":-9.411768,"eighty":20.431412,"marketCap":1284504930},{"date":"2023-12-08","current":28.073695,"twenty":-20.377394,"median":-9.39578,"eighty":20.448096,"marketCap":1313961226},{"date":"2023-12-15","current":29.984235,"twenty":-20.406307,"median":-9.422427,"eighty":20.403553,"marketCap":1403382127},{"date":"2023-12-22","current":30.591112,"twenty":-20.415795,"median":-9.422427,"eighty":20.443742,"marketCap":1431786412},{"date":"2023-12-29","current":31.085605,"twenty":-20.425282,"median":-9.422427,"eighty":20.524306,"marketCap":1454930645},{"date":"2024-01-05","current":29.781942,"twenty":-20.43477,"median":-9.433086,"eighty":20.563041,"marketCap":1393914031},{"date":"2024-01-12","current":29.736989,"twenty":-20.43477,"median":-9.433086,"eighty":20.630999,"marketCap":1391810010},{"date":"2024-01-19","current":29.017726,"twenty":-20.444257,"median":-9.443745,"eighty":20.728983,"marketCap":1358145671},{"date":"2024-01-26","current":30.478727,"twenty":-20.43477,"median":-9.433086,"eighty":20.851689,"marketCap":1426526360},{"date":"2024-02-02","current":30.298912,"twenty":-20.43477,"median":-9.433086,"eighty":21.028732,"marketCap":1418110275},{"date":"2024-02-09","current":29.557173,"twenty":-20.43477,"median":-9.433086,"eighty":21.13261,"marketCap":1383393925},{"date":"2024-02-16","current":30.141573,"twenty":-20.43477,"median":-9.433086,"eighty":21.219562,"marketCap":1410746201},{"date":"2024-02-23","current":29.939281,"twenty":-20.43477,"median":-9.433086,"eighty":21.279759,"marketCap":1401278105},{"date":"2024-03-01","current":81.667655,"twenty":-20.425282,"median":-9.422427,"eighty":21.417761,"marketCap":1563282249},{"date":"2024-03-08","current":81.50794,"twenty":-20.425282,"median":-9.422427,"eighty":21.583021,"marketCap":1560224983},{"date":"2024-03-15","current":79.005736,"twenty":-20.425282,"median":-9.422427,"eighty":21.793779,"marketCap":1512327808},{"date":"2024-03-22","current":81.561178,"twenty":-20.425282,"median":-9.422427,"eighty":23.003101,"marketCap":1561244072},{"date":"2024-03-28","current":80.336696,"twenty":-20.425282,"median":-9.422427,"eighty":23.199133,"marketCap":1537805029},{"date":"2024-04-05","current":79.740688,"twenty":-20.43477,"median":-9.433086,"eighty":23.849383,"marketCap":1526396244},{"date":"2024-04-12","current":79.953756,"twenty":-20.43477,"median":-9.433086,"eighty":24.020057,"marketCap":1530474791},{"date":"2024-04-19","current":74.786857,"twenty":-20.43477,"median":-9.433086,"eighty":24.232126,"marketCap":1431570025},{"date":"2024-04-26","current":75.319527,"twenty":-20.425282,"median":-9.422427,"eighty":24.433786,"marketCap":1441766392},{"date":"2024-05-03","current":66.670024,"twenty":-20.425282,"median":-9.422427,"eighty":24.66837,"marketCap":1426471841},{"date":"2024-05-10","current":70.673085,"twenty":-20.425282,"median":-9.422427,"eighty":24.82929,"marketCap":1512121329},{"date":"2024-05-17","current":70.720741,"twenty":-20.425282,"median":-9.422427,"eighty":25.232989,"marketCap":1513140966},{"date":"2024-05-24","current":67.575479,"twenty":-20.425282,"median":-9.422427,"eighty":25.428206,"marketCap":1445844939},{"date":"2024-05-31","current":67.480168,"twenty":-20.425282,"median":-9.422427,"eighty":25.735955,"marketCap":1443805666},{"date":"2024-06-07","current":68.528588,"twenty":-20.425282,"median":-9.422427,"eighty":25.928572,"marketCap":1466237675},{"date":"2024-06-14","current":68.766866,"twenty":-20.43477,"median":-9.433086,"eighty":25.985946,"marketCap":1471335859},{"date":"2024-06-21","current":68.290311,"twenty":-20.444257,"median":-9.443745,"eighty":26.095935,"marketCap":1461139491},{"date":"2024-06-28","current":66.670024,"twenty":-20.497723,"median":-9.502368,"eighty":26.311548,"marketCap":1426471841},{"date":"2024-07-05","current":66.241125,"twenty":-20.497723,"median":-9.502368,"eighty":26.560696,"marketCap":1417295110},{"date":"2024-07-12","current":68.004378,"twenty":-20.497723,"median":-9.502368,"eighty":26.9054,"marketCap":1455021670},{"date":"2024-07-15","current":68.004378,"twenty":-20.497723,"median":-9.502368,"eighty":26.976675,"marketCap":1455021670},{"date":"2024-08-02","current":60.621766,"twenty":-20.666349,"median":-9.571651,"eighty":27.303304,"marketCap":1390784554},{"date":"2024-08-09","current":56.66624,"twenty":-20.666349,"median":-9.571651,"eighty":27.509635,"marketCap":1300036881},{"date":"2024-08-16","current":59.332887,"twenty":-20.666349,"median":-9.571651,"eighty":27.750027,"marketCap":1361215087},{"date":"2024-08-23","current":59.288443,"twenty":-20.666349,"median":-9.571651,"eighty":28.055713,"marketCap":1360195451},{"date":"2024-08-30","current":62.310642,"twenty":-20.666349,"median":-9.571651,"eighty":28.649105,"marketCap":1429530751},{"date":"2024-09-06","current":59.332887,"twenty":-20.666349,"median":-9.571651,"eighty":28.795605,"marketCap":1361215087},{"date":"2024-09-13","current":59.555107,"twenty":-20.666349,"median":-9.571651,"eighty":29.17687,"marketCap":1366313271},{"date":"2024-09-20","current":67.599491,"twenty":-20.666349,"median":-9.571651,"eighty":29.292604,"marketCap":1550867527},{"date":"2024-09-27","current":67.066162,"twenty":-20.666349,"median":-9.571651,"eighty":29.491525,"marketCap":1538631885},{"date":"2024-10-04","current":65.510618,"twenty":-20.666349,"median":-9.571651,"eighty":29.57965,"marketCap":1502944598},{"date":"2024-10-11","current":65.821727,"twenty":-20.666349,"median":-9.571651,"eighty":29.719007,"marketCap":1510082056},{"date":"2024-10-18","current":66.621721,"twenty":-20.666349,"median":-9.571651,"eighty":29.790933,"marketCap":1528435518},{"date":"2024-10-25","current":64.843956,"twenty":-20.666349,"median":-9.571651,"eighty":29.880841,"marketCap":1487650047},{"date":"2024-10-31","current":65.155065,"twenty":-20.666349,"median":-9.571651,"eighty":29.961758,"marketCap":1494787504},{"date":"2024-11-08","current":62.476601,"twenty":-20.668777,"median":-9.587639,"eighty":30.191253,"marketCap":1523179537},{"date":"2024-11-15","current":62.643651,"twenty":-20.668777,"median":-9.587639,"eighty":30.535704,"marketCap":1527252210},{"date":"2024-11-22","current":62.727176,"twenty":-20.668777,"median":-9.587639,"eighty":30.923771,"marketCap":1529288546},{"date":"2024-11-29","current":64.230623,"twenty":-20.668777,"median":-9.587639,"eighty":31.462202,"marketCap":1565942599},{"date":"2024-12-06","current":67.070469,"twenty":-20.668777,"median":-9.587639,"eighty":34.084753,"marketCap":1635178032},{"date":"2024-12-13","current":67.070469,"twenty":-20.668777,"median":-9.587639,"eighty":56.159577,"marketCap":1635178032},{"date":"2024-12-20","current":62.560126,"twenty":-20.668777,"median":-9.587639,"eighty":57.430679,"marketCap":1525215873},{"date":"2024-12-27","current":63.896524,"twenty":-20.668777,"median":-9.587639,"eighty":58.621781,"marketCap":1557797254},{"date":"2025-01-03","current":61.59959,"twenty":-20.668777,"median":-9.587639,"eighty":59.261777,"marketCap":1501798006},{"date":"2025-01-10","current":61.43254,"twenty":-20.671206,"median":-9.603628,"eighty":59.501774,"marketCap":1497725333},{"date":"2025-01-17","current":62.142502,"twenty":-20.671206,"median":-9.603628,"eighty":61.125164,"marketCap":1515034192},{"date":"2025-01-24","current":62.560126,"twenty":-20.671206,"median":-9.603628,"eighty":61.385393,"marketCap":1525215873},{"date":"2025-01-31","current":62.935988,"twenty":-20.671206,"median":-9.603628,"eighty":61.66641,"marketCap":1534379386},{"date":"2025-02-07","current":61.93369,"twenty":-20.671206,"median":-9.603628,"eighty":61.712967,"marketCap":1509943351},{"date":"2025-02-14","current":60.096142,"twenty":-20.671206,"median":-9.603628,"eighty":61.843081,"marketCap":1465143953},{"date":"2025-02-21","current":60.304955,"twenty":-20.671206,"median":-9.603628,"eighty":61.843081,"marketCap":1470234794},{"date":"2025-02-28","current":83.440553,"twenty":-20.671206,"median":-9.603628,"eighty":61.93369,"marketCap":1346980851},{"date":"2025-03-07","current":82.624355,"twenty":-20.673634,"median":-9.608957,"eighty":62.118088,"marketCap":1333804966},{"date":"2025-03-14","current":77.287676,"twenty":-20.673634,"median":-9.608957,"eighty":62.41,"marketCap":1247654949},{"date":"2025-03-21","current":79.359563,"twenty":-20.673634,"median":-9.608957,"eighty":62.543421,"marketCap":1281101427},{"date":"2025-03-28","current":76.031986,"twenty":-20.673634,"median":-9.608957,"eighty":62.71498,"marketCap":1227384357},{"date":"2025-04-04","current":66.112041,"twenty":-20.673634,"median":-9.608957,"eighty":63.002808,"marketCap":1067246679},{"date":"2025-04-11","current":61.214853,"twenty":-20.671206,"median":-9.603628,"eighty":63.019513,"marketCap":988191369},{"date":"2025-04-17","current":61.026499,"twenty":-20.671206,"median":-9.603628,"eighty":63.019513,"marketCap":985150780},{"date":"2025-04-25","current":65.41236,"twenty":-20.673634,"median":-9.608957,"eighty":63.194915,"marketCap":1055951726},{"date":"2025-05-02","current":68.051475,"twenty":-20.673634,"median":-9.608957,"eighty":63.504286,"marketCap":1098554966},{"date":"2025-05-09","current":49.023891,"twenty":-20.673634,"median":-9.608957,"eighty":63.504286,"marketCap":1137060126},{"date":"2025-05-16","current":52.087884,"twenty":-20.673634,"median":-9.608957,"eighty":63.194915,"marketCap":1208126384},{"date":"2025-05-23","current":49.619667,"twenty":-20.673634,"median":-9.608957,"eighty":62.841876,"marketCap":1150878565},{"date":"2025-05-30","current":51.917662,"twenty":-20.673634,"median":-9.608957,"eighty":62.71498,"marketCap":1204178259},{"date":"2025-06-06","current":50.938887,"twenty":-20.673634,"median":-9.608957,"eighty":62.543421,"marketCap":1181476537},{"date":"2025-06-13","current":52.385772,"twenty":-20.673634,"median":-9.608957,"eighty":62.41,"marketCap":1215035604},{"date":"2025-06-20","current":52.258106,"twenty":-20.676062,"median":-9.614286,"eighty":62.144884,"marketCap":1212074510},{"date":"2025-06-27","current":53.960324,"twenty":-20.676062,"median":-9.614286,"eighty":61.975452,"marketCap":1251555764},{"date":"2025-07-03","current":56.173208,"twenty":-20.676062,"median":-9.614286,"eighty":61.891927,"marketCap":1302881395},{"date":"2025-07-11","current":56.428541,"twenty":-20.676062,"median":-9.614286,"eighty":61.683115,"marketCap":1308803583},{"date":"2025-07-18","current":54.428434,"twenty":-20.676062,"median":-9.614286,"eighty":61.465991,"marketCap":1262413109},{"date":"2025-07-25","current":55.790209,"twenty":-20.676062,"median":-9.614286,"eighty":61.377316,"marketCap":1293998112},{"date":"2025-08-01","current":54.087991,"twenty":-20.676062,"median":-9.614286,"eighty":61.243983,"marketCap":1254516858},{"date":"2025-08-08","current":19.425728,"twenty":-20.676062,"median":-9.603628,"eighty":61.243983,"marketCap":1224073422},{"date":"2025-08-15","current":20.307334,"twenty":-20.676062,"median":-9.547432,"eighty":61.243983,"marketCap":1279626050},{"date":"2025-08-22","current":20.231334,"twenty":-20.676062,"median":-9.547432,"eighty":61.243983,"marketCap":1274837030},{"date":"2025-08-29","current":21.538542,"twenty":-20.676062,"median":-9.422427,"eighty":61.243983,"marketCap":1357208168},{"date":"2025-09-05","current":22.252947,"twenty":-20.700344,"median":-9.326497,"eighty":61.248285,"marketCap":1402224953},{"date":"2025-09-12","current":22.328948,"twenty":-20.676062,"median":-9.201854,"eighty":61.243983,"marketCap":1407013973},{"date":"2025-09-19","current":22.541749,"twenty":-20.676062,"median":-8.957917,"eighty":61.243983,"marketCap":1420423228},{"date":"2025-09-26","current":21.644943,"twenty":-20.676062,"median":-8.942779,"eighty":61.243983,"marketCap":1363912796},{"date":"2025-10-03","current":20.656937,"twenty":-20.676062,"median":-7.948288,"eighty":61.243983,"marketCap":1301655540},{"date":"2025-10-10","current":19.273727,"twenty":-20.676062,"median":-5.96291,"eighty":61.243983,"marketCap":1214495383},{"date":"2025-10-17","current":19.60813,"twenty":-20.676062,"median":18.969725,"eighty":61.243983,"marketCap":1235567069},{"date":"2025-10-24","current":20.033732,"twenty":-20.676062,"median":19.349728,"eighty":61.243983,"marketCap":1262385579},{"date":"2025-10-31","current":19.364928,"twenty":-20.676062,"median":19.471329,"eighty":61.243983,"marketCap":1220242206},{"date":"2025-11-07","current":21.949668,"twenty":-20.676062,"median":19.577729,"eighty":61.243983,"marketCap":1237215011},{"date":"2025-11-14","current":23.261603,"twenty":-20.676062,"median":19.760131,"eighty":61.243983,"marketCap":1311163494},{"date":"2025-11-21","current":22.555177,"twenty":-20.676062,"median":19.851331,"eighty":61.243983,"marketCap":1271345080},{"date":"2025-11-28","current":23.547537,"twenty":-20.676062,"median":19.972932,"eighty":61.243983,"marketCap":1327280472},{"date":"2025-12-05","current":22.639275,"twenty":-20.676062,"median":20.185733,"eighty":61.243983,"marketCap":1276085368}],"updateTime":1765145294295}}}