Consumer Staples Select Sector SPDR Fund

87.13

-0.3050-0.35%

Volume:10.82M

Turnover:944.75M

Market Cap:16.33B

PE:-30.57

High:87.83

Open:87.33

Low:86.83

Close:87.43

52wk High:88.22

52wk Low:75.16

Shares:187.42M

Float Shares:187.42M

Volume Ratio:0.85

T/O Rate:5.77%

Dividend:2.14

Dividend Rate:2.45%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:-3.44%

ROA:1.55%

PB:1.02

PE(LYR):-30.57

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XLP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":87.125,"timestamp":1770743260307,"preClose":87.43,"halted":0,"volume":10819517,"delay":0,"changeRate":-0.003488505089786192,"floatShares":187421809,"shares":187421809,"eps":-2.850066,"marketStatus":"Trading","change":-0.305,"latestTime":"02-10 12:07:40 EST","open":87.33,"high":87.825,"low":86.825,"amount":944748171.498062,"amplitude":0.011438,"askPrice":87.13,"askSize":5717,"bidPrice":87.12,"bidSize":5610,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.43,"sharesOutstanding":187421809,"nav":87.939617,"aum":16481802163.09,"dividendRate":0.024527,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":87.18,"preClose":87.43,"latestTime":"09:28 EST","volume":14951,"amount":1302146.5802799999,"timestamp":1770733697479,"change":-0.25,"changeRate":-0.002859,"amplitude":0.007778},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.43,"latestTime":"19:55 EST","volume":93483,"amount":8173327.8273,"timestamp":1770684907310,"change":0.03,"changeRate":0.000343,"amplitude":0.000343},"volumeRatio":0.850544,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1771563600000,"strike":"89.0","timestamp":1770741077965,"price":0.34,"volume":4995,"amount":169830,"type":"+"},{"symbol":"XLP","call":true,"expireDate":1771563600000,"strike":"88.0","timestamp":1770741077965,"price":0.66,"volume":4995,"amount":329670,"type":"-"}]},"impliedVol":0.1817,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":187421809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":0.850544,"shares":187421809,"dividePrice":2.1369,"high":87.825,"amplitude":0.011438,"preClose":87.43,"low":86.825,"week52Low":75.16,"pbRate":"1.02","psRate":"37.46","week52High":88.22,"institutionHeld":0.0001,"latestPrice":87.125,"committee":0.202959,"eps":-2.850066,"divideRate":0.024527,"volume":10819517,"delay":0,"ttmEps":-2.850066,"open":87.33,"prevYearClose":77.68,"prevWeekClose":87.94,"prevMonthClose":83.51,"prevQuarterClose":77.68,"fiveDayClose":85.87,"twentyDayClose":80.18,"sixtyDayClose":77.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}