US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

85.27

-0.2200-0.26%

Post-market: 85.19-0.0816-0.10%18:53 EDT

Volume:18.01M

Turnover:1.54B

Market Cap:14.50B

PE:-29.92

High:85.96

Open:85.68

Low:85.20

Close:85.49

52wk High:90.14

52wk Low:75.16

Shares:170.02M

Float Shares:169.77M

Volume Ratio:1.40

T/O Rate:10.61%

Dividend:2.17

Dividend Rate:2.55%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.94

PE(LYR):-29.92

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.80%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Sector Update: Consumer Stocks Mixed Thursday Afternoon

MT Newswires Live

Wholesale inflation surges again and keeps the pressure on businesses and the U.S. economy

LIVE MARKETS-Tech bargain hunting lifts futures despite mixed PPI report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":85.27,"timestamp":1781208000000,"preClose":85.49,"halted":0,"volume":18012286,"hourTrading":{"tag":"盘后","latestPrice":85.1884,"preClose":85.27,"latestTime":"18:53 EDT","volume":29173,"amount":2487651.287605,"timestamp":1781218428816,"change":-0.0816,"changeRate":-0.000957,"amplitude":0.005318},"delay":0,"changeRate":-0.002573400397707321,"floatShares":169771800,"shares":170021800,"eps":-2.850066,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"06-11 18:55:58 EDT","open":85.675,"high":85.96,"low":85.2,"amount":1541161991.16906,"amplitude":0.00889,"askPrice":92.7,"askSize":100,"bidPrice":85.18,"bidSize":3,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1781222400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.49,"sharesOutstanding":197371809,"nav":84.118719,"aum":14302016757.99,"dividendRate":0.025497,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":85.61,"preClose":85.49,"latestTime":"09:29 EDT","volume":117813,"amount":10050070.952639999,"timestamp":1781184599999,"change":0.12,"changeRate":0.001404,"amplitude":0.010046},"postHourTrading":{"tag":"盘后","latestPrice":85.1884,"preClose":85.27,"latestTime":"18:53 EDT","volume":29173,"amount":2487651.287605,"timestamp":1781218428816,"change":-0.0816,"changeRate":-0.000957,"amplitude":0.005318},"volumeRatio":1.400091,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1813204800000,"strike":"45.0","timestamp":1781193345257,"price":0.17,"volume":26000,"amount":442000,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1789704000000,"strike":"81.0","timestamp":1781185587026,"price":1.38,"volume":1397,"amount":192786,"type":"+"}]},"impliedVol":0.182,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":169771800,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":1.400091,"shares":170021800,"dividePrice":2.174167,"high":85.96,"amplitude":0.00889,"preClose":85.49,"low":85.2,"week52Low":75.16,"pbRate":"0.94","psRate":"32.81","week52High":90.14,"institutionHeld":0.0001,"latestPrice":85.27,"committee":-0.941748,"eps":-2.850066,"divideRate":0.025497,"volume":18012286,"delay":0,"ttmEps":-2.850066,"open":85.675,"prevYearClose":77.68,"prevWeekClose":83.44,"prevMonthClose":82.91,"prevQuarterClose":81.98,"fiveDayClose":82.04,"twentyDayClose":84.72,"sixtyDayClose":84.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642350752","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2642350752","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642350752?lang=en_us&edition=fundamental","pubTime":"2026-06-12 01:11","pubTimestamp":1781197865,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.9%.US equity indexes rose amid a broad-based rally after core produce","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETH","ACWI","XLF","SPY","IBB","VHT.AU","XLP","FAZ","IYE","STT","BITO","ARKY",".IXIC","IYW","SDS","BTF","VHT","VIS","XRT","USO","STCE","BETH",".DJI","XLK","VOO","BETE","GLD","RTH","XSD",".SPX","IYH","SOXX","EETH","UGL","XLV","QQQ","FDN","IGM","IYJ","SLV","VOOG","UNG","XLY","VTI","IYK","XLE","XLI","RTH.AU","FAS","VDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642235064","title":"Sector Update: Consumer Stocks Mixed Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2642235064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642235064?lang=en_us&edition=fundamental","pubTime":"2026-06-12 01:07","pubTimestamp":1781197651,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Thursday afternoon, with the State Street Consumer Staples Select Sector SPDR ETF  fractionally lower and the State Street Consumer Discretionary Select Sector SPDR ETF  adding 0.3%.In corporate news, Oxford Industries  shares dropped 19% after the clothing company provided a fiscal Q2 sales outlook below analyst estimates, while its results declined year over year in the prior three-month period.McGraw Hill  reported an annual drop in fiscal Q4 sales on Thursday amid weakness in the K-12 business. Its shares declined 3.8%.Target  shareholders opposed a proposal to separate board oversight from executive leadership, allowing former Chief Executive Brian Cornell to remain executive chair, Reuters reported. Target shares rose 2.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","LU0211328371.USD","BK4504","OXM","LU0211327993.USD","XLY","BK4532","BK4135","LU1894683264.USD","LU0052756011.USD","LU1244550221.USD","BK4585","LU0823411888.USD","BK4597","LU2237443549.SGD","LU1267930227.SGD","BK4204","LU1894683348.USD","LU2237443622.USD","BK4202","TGT","BK4596","LU1244550494.USD","LU0128525689.USD","LU0310799852.SGD","IE00B64PRP62.GBP","LU1883839398.USD","LU2237443382.USD","IE00B3QW5Z07.USD","STT","LU1267930490.SGD","LU0310800965.SGD","BK4155","MH","BK4533","XLP","LU1244550577.SGD","BK4588","BK4114","LU2237443978.SGD","IE0034235188.USD","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642545287","title":"Wholesale inflation surges again and keeps the pressure on businesses and the U.S. economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2642545287","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642545287?lang=en_us&edition=fundamental","pubTime":"2026-06-11 21:27","pubTimestamp":1781184420,"startTime":"0","endTime":"0","summary":"Producer-price index records biggest back-to-back increase since 2022. Wholesale prices in May posted the biggest back-to-back increase since 2022, keeping the pressure on businesses as they try to navigate another wave of U.S. inflation.The producer-price index climbed 1.1% last month to match the increase in April, the government said Thursday. Wall Street had forecast a 0.7% increase.Wholesale prices have risen 6.5% in the past 12 months to mark the largest one-year advance since late 2022.Even with their own costs rising, businesses so far have not tried to pass all of these new expenses along to their customers, who are resistant to paying more after five years of higher inflation.Consumer prices rose 4.2% in the past year, and a measure that omits energy has risen a more modest 2.9%.Still, some of the increase in wholesale prices is bound to make its way to consumers. Wholesale prices are where inflation shows up first, and these prices tend to hint at future changes in what cons","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642282428","title":"LIVE MARKETS-Tech bargain hunting lifts futures despite mixed PPI report","url":"https://stock-news.laohu8.com/highlight/detail?id=2642282428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642282428?lang=en_us&edition=fundamental","pubTime":"2026-06-11 21:03","pubTimestamp":1781183006,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Tech bargain hunting lifts futures despite mixed PPI reportUS equity index futures positive; Nasdaq 100 up ~0.8%May PPI MM, YY > ests; ExFood/Energy MM, YY < estsEuro STOXX 600 index up ~0.5%; ECB raises rates by 25 bpsDollar ~flat; US crude, old edge up; bitcoin up ~2%US 10-year Treasury yield edges down to ~4.53%Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com. EUROPE AT HALF-TIME: COUNTDOWN TO ECB'S 'INSURANCE HIKE' CLICK HERE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL6N42J0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KRE","XLY","BK4550","XLI","XLK","BK4581","XLP","BK4535","SOXQ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.018085},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.018034}]}}