US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

78.77

-0.5200-0.66%

Post-market: 78.69-0.0833-0.11%17:16 EST

Volume:20.55M

Turnover:1.61B

Market Cap:15.41B

PE:11.42

High:79.05

Open:79.05

Low:78.17

Close:79.29

52wk High:84.35

52wk Low:75.16

Shares:195.57M

Float Shares:195.57M

Volume Ratio:1.36

T/O Rate:10.51%

Dividend:2.04

Dividend Rate:2.59%

EPS(TTM):6.90

EPS(LYR):15.36

ROE:19.42%

ROA:1.64%

PB:0.92

PE(LYR):5.13

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.27%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, US Equities Rise as Cryptocurrencies Gain

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Manufacturing Reports

MT Newswires Live

Sector Update: Consumer

MT Newswires Live

The Insider Report: The Dip Was Bought Before the Holidays

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":78.77,"timestamp":1764709200000,"preClose":79.29,"halted":0,"volume":20550285,"hourTrading":{"tag":"盘后","latestPrice":78.6867,"preClose":78.77,"latestTime":"17:16 EST","volume":524919,"amount":41347864.38081,"timestamp":1764713818281},"delay":0,"floatShares":195571809,"shares":195571809,"eps":6.899382,"marketStatus":"Post-Mkt","change":-0.52,"latestTime":"12-02 17:42:13 EST","open":79.05,"high":79.05,"low":78.165,"amount":1614599107.4398499,"amplitude":0.011162,"askPrice":80.78,"askSize":100,"bidPrice":78.6,"bidSize":8,"shortable":3,"etf":1,"ttmEps":6.899382,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.29,"sharesOutstanding":195571809,"nav":79.329537,"aum":15514621047.34,"dividendRate":0.02591,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.29,"latestTime":"09:29 EST","volume":10064,"amount":796795.5623999999,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":78.6867,"preClose":78.77,"latestTime":"17:16 EST","volume":524919,"amount":41347864.38081,"timestamp":1764713818281},"volumeRatio":1.359408,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1773979200000,"strike":"76.0","timestamp":1764693622559,"price":1.53,"volume":4000,"amount":612000,"type":"-"}]},"impliedVol":0.1392,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":195571809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":1.359408,"shares":195571809,"dividePrice":2.040893,"high":79.05,"amplitude":0.011162,"preClose":79.29,"low":78.165,"week52Low":75.16,"pbRate":"0.92","psRate":"35.90","week52High":84.35,"institutionHeld":0.0001,"latestPrice":78.77,"committee":-0.851852,"eps":6.899382,"divideRate":0.02591,"volume":20550285,"delay":0,"ttmEps":6.899382,"open":79.05,"prevYearClose":78.61,"prevWeekClose":79.37,"prevMonthClose":79.37,"prevQuarterClose":78.37,"fiveDayClose":77,"twentyDayClose":75.68,"sixtyDayClose":80.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588106385","title":"Exchange-Traded Funds, US Equities Rise as Cryptocurrencies Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2588106385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588106385?lang=en_us&edition=fundamental","pubTime":"2025-12-03 02:51","pubTimestamp":1764701487,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) was 0.6% higher.US equity indexes were higher after midday Tuesday as gains in crypt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGL","RTH.AU","FDN","IBB","EETH","XLI","NVIW.SI","DDM","MYMmain","IYE","DOG","IYH","XRT",".SPX","XLF","XLP","QQQ",".IXIC","SDOW","XLV","XSD","SOXX","BETH","USO","XLY","IYK",".DJI","VDC","BITO","IYJ","XLE","TSYW.SI","USJW.SI","SQQQ","VHT","NQmain","FAZ","IYW","VIS","VHT.AU","DXD","IGM","LABU","PSQ","UNG","RTH","FAS","XLK"],"gpt_icon":1},{"id":"2588777382","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Manufacturing Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588777382?lang=en_us&edition=fundamental","pubTime":"2025-12-01 21:57","pubTimestamp":1764597463,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.7% and the actively traded Invesco QQQ Trust (QQQ) was 1% lower in Monday's premarket activity, ahead of reports on manufa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAFN","XLI","PMR","IYK","RTH","RTH.AU","EQR","QQQ","EEM","VIS","SLV","XLK","VDC","SPY","IYJ","EETH","GLD","IYW","BETH","IWM","USO","IYE","BITO","TSLA","IVV","EXI","XLF","IYH","VHT.AU","SPY.AU",".IXIC","XLE","XSD","IPK","SOXX","IGM","XLP","IGV","IBB","XLV","FAS","BLTE","MU","XRT","UNG","LEU","VHT","ARES","XLY","FAZ"],"gpt_icon":0},{"id":"2588773820","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2588773820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588773820?lang=en_us&edition=fundamental","pubTime":"2025-12-01 21:57","pubTimestamp":1764597455,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Monday, with the Consumer Staples Select Sector SPDR Fund  up 0.1% and the Consumer Discretionary Select Sector SPDR Fund  0.6% lower.Somnigroup International  said it has proposed an all-stock deal to buy Leggett & Platt  for $12 a share, valuing the target at a 30.3% premium to its 30-day average price. Shares of Somnigroup were inactive, while shares of Leggett & Platt were up more than 11% pre-bell.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7031","BK4095","BK4588","BK4585","LEG.AU","SGI","SGI.AU","LEG","BK7095","XLY","XLP"],"gpt_icon":0},{"id":"2587414797","title":"The Insider Report: The Dip Was Bought Before the Holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2587414797","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587414797?lang=en_us&edition=fundamental","pubTime":"2025-11-30 23:04","pubTimestamp":1764515040,"startTime":"0","endTime":"0","summary":"As I shared in last week's report, the dip buying opportunity in markets was capitalized upon last week. Both the S&P 500 and the Dow Jones Industrial Average closed at record levels on the weekly interval last week, with the former finishing up 3.73% and the latter rallying 3.18%. But it was the Nasdaq that rallied the most, closing up 4.91%. However, for the tech-heavy index, it was only the second-highest weekly close in history. There was a notable rebound in the consumer discretionary sector last week, and silver broke out to a new all-time high. Note that this is an abbreviated report since markets were partially closed last week for the holiday.Not only is this time of the year for the best deals on shopping, but it's also the best time of the year to be buying stocks. It's even better since we just had a 6% correction in the S&P 500, and it served its purpose to shake out the market's weak hands.Time to check back in on one of the most important ratios when it comes to measurin","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/30/Momentum-Rises-Without-Catalyst.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/30/Momentum-Rises-Without-Catalyst.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/11/49126841/the-insider-report-the-dip-was-bought-before-the-holidays","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/11/49126841/the-insider-report-the-dip-was-bought-before-the-holidays","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["QQQ","SMH","XLU","XLP","BK4588","XLY","BK4504","IEI","BK4534","LABU","BK4593","BK4535","BK4561","BK4581","XLK","XLV","LQD","BK4550","BK4585","XBI"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002715},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002752}]}}