US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

78.27

+0.23000.29%

Volume:14.25M

Turnover:1.12B

Market Cap:15.84B

PE:11.34

High:78.77

Open:78.29

Low:78.11

Close:78.04

52wk High:84.35

52wk Low:75.61

Shares:202.42M

Float Shares:202.42M

Volume Ratio:1.48

T/O Rate:7.04%

Dividend:2.11

Dividend Rate:2.70%

EPS(TTM):6.90

EPS(LYR):15.36

ROE:19.42%

ROA:1.64%

PB:0.94

PE(LYR):5.10

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-2.31%

Fractional Shares-2.30%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, US Equities Decline After Midday

MT Newswires Live

Sector Update: Consumer Stocks Steady Pre-Bell Friday

MT Newswires Live

Exchange-Traded Funds Drop as US Equities Fall After Midday

MT Newswires Live

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":78.27,"timestamp":1760125556991,"preClose":78.04,"halted":0,"volume":14249682,"delay":0,"floatShares":202421809,"shares":202421809,"eps":6.899382,"marketStatus":"Trading","change":0.23,"latestTime":"10-10 15:45:58 EDT","open":78.29,"high":78.765,"low":78.105,"amount":1117317850.61364,"amplitude":0.008457,"askPrice":78.28,"askSize":10300,"bidPrice":78.27,"bidSize":5500,"shortable":3,"etf":1,"ttmEps":6.899382,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1760126400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.04,"sharesOutstanding":202421809,"nav":77.806085,"aum":15749648394.57,"dividendRate":0.027021,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.04,"latestTime":"09:29 EDT","volume":2309,"amount":180626.74334000002,"timestamp":1760102995009},"postHourTrading":{"tag":"盘后","latestPrice":78.1,"preClose":78.04,"latestTime":"19:59 EDT","volume":18439,"amount":1439296.2973,"timestamp":1760054379765},"volumeRatio":1.475959,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1766120400000,"strike":"83.0","timestamp":1760122367896,"price":0.65,"volume":5353,"amount":347945,"type":"+"},{"symbol":"XLP","call":true,"expireDate":1766120400000,"strike":"83.0","timestamp":1760109503044,"price":0.63,"volume":5353,"amount":337239,"type":"+"}]},"impliedVol":0.1838,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":202421809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":1.475959,"shares":202421809,"dividePrice":2.1149,"high":78.765,"amplitude":0.008457,"preClose":78.04,"low":78.105,"week52Low":75.605,"pbRate":"0.94","psRate":"36.92","week52High":84.35,"institutionHeld":0.0001,"latestPrice":78.27,"committee":-0.303797,"eps":6.899382,"divideRate":0.027021,"volume":14249682,"delay":0,"ttmEps":6.899382,"open":78.29,"prevYearClose":78.61,"prevWeekClose":78.03,"prevMonthClose":78.37,"prevQuarterClose":78.37,"fiveDayClose":78.03,"twentyDayClose":80.32,"sixtyDayClose":81.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574106553","title":"Exchange-Traded Funds, US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2574106553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574106553?lang=en_us&edition=fundamental","pubTime":"2025-10-11 01:08","pubTimestamp":1760116112,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 2.2%.US equity indexes sank in midday trading on Friday after President","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","FDN","IYH","BTC.USD.CC","MNQmain","PSQ","VDC","XLV","XLY","USO","XLP","XRT","VHT.AU",".SPX","IYW","QQQ","XLK","BTC.USD.HKCC","TQQQ","UDOW","TSYW.SI","RTH.AU","IYE","XSD","XLE","FAS","UGL","XLI","SOXX","BITO","UNG","BETH",".IXIC","DDM","XLF","IYK","FAZ","METHmain","USAW.SI","VIS","VHT","IBB","EETH","RTH","IGM","IYJ","XBI"],"gpt_icon":1},{"id":"2574790191","title":"Sector Update: Consumer Stocks Steady Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2574790191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574790191?lang=en_us&edition=fundamental","pubTime":"2025-10-10 21:09","pubTimestamp":1760101742,"startTime":"0","endTime":"0","summary":"Consumer stocks were steady pre-bell Friday, with the Consumer Staples Select Sector SPDR Fund  up a slight 0.1% and the Consumer Discretionary Select Sector SPDR Fund  unchanged.Levi Strauss  shares were down more than 9% even after the company posted higher fiscal Q3 adjusted earnings and net revenue that beat expectations, and raised its guidance for fiscal 2025 adjusted earnings per share.Six Flags Entertainment  said Executive Chairman Selim Bassoul will step down from the board from Dec. 31. Six Flags Entertainment shares were up 1% premarket.USANA Health Sciences  stock was down 13% after the company reported preliminary Q3 results, saying it swung to an adjusted loss from a profit a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","XLP","BK4183","BK4588","BK4532","LU0757428866.USD","LEVI","LU1815336091.USD","BK7095","FUN.AU","BK4216","XLY","BK4590","FUN","USNA","BK4202"],"gpt_icon":0},{"id":"2574670111","title":"Exchange-Traded Funds Drop as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2574670111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574670111?lang=en_us&edition=fundamental","pubTime":"2025-10-10 01:08","pubTimestamp":1760029709,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 0.4%.US equity indexes declined with gold futures, while government bon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","RTH.AU","QQQ","VDC","IBB","FAS","EETH","XLK","METHmain",".DJI","FDN","USO","SOXX","XLI","MNQmain","NQmain","IYE","XLE","SDOW","XLP","IYJ","UNG","XBI","BITO","VHT","XRT","IYH","BTC.USD.HKCC","VIS","UGL","BTC.USD.CC","IYK","XLV","RTH","XLY","FAZ","XSD","DJX","IGM",".IXIC","DOG","UDOW","BETH","VHT.AU","XLF","IYW",".SPX"],"gpt_icon":1},{"id":"2574976896","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2574976896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574976896?lang=en_us&edition=fundamental","pubTime":"2025-10-09 01:48","pubTimestamp":1759945712,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.4% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.2%.In corporate news, Campbell's  has appointed Freshpet  Chief Financial Officer and food industry veteran Todd Cunfer as its new finance chief. Campbell's shares were down 1.4%, and Freshpet fell 5.8%.Coca-Cola  said Wednesday that it is launching 7.5-ounce mini single-serve cans of some of its sodas in US convenience stores from Jan. 1. The company will also introduce Coca-Cola in glass bottles sweetened with cane sugar instead of high fructose corn syrup, said Joel Bishop, Coca-Cola's president of commercial leadership for its North American unit, according to Reuters. Coca-Cola shares were falling 1%.Tesla  has abandoned its target to begin producing thousands of its Optimus humanoid robots by the end of this year, The Information reported Tuesday. Tesla shares were up 0.4%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1941712264.USD","SG9999015986.USD","LU0553294199.USD","LU2471134523.USD","LU1674673428.USD","BK4533","LU2237443622.USD","IE00B1XK9C88.USD","LU2065731478.USD","LU0320765646.SGD","LU0056508442.USD","BK4559","LU2756315664.SGD","LU0029874061.USD","XLP","IE00BDGV0183.EUR","LU1066051498.USD","LU0128526141.USD","LU2360107168.USD","LU1914381329.SGD","LU0316494557.USD","LU2250418816.HKD","LU1839511570.USD","XLY","LU1032466523.USD","LU0661504455.SGD","LU0323591593.USD","LU0689472784.USD","IE00BJLML261.HKD","LU2237443382.USD","SG9999004303.SGD","LU0823417653.USD","LU2290526834.HKD","LU0957791311.USD","LU1868837136.USD","BK4574","LU2237957902.USD","FRPT","LU1720051108.HKD","TSYW.SI","LU1670710661.SGD","LU2750360997.AUD","LU2326559502.SGD","LU0345769631.USD","LU2237443549.SGD","LU0061474960.USD","CPB","LU0053671581.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.023057},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.02301}]}}