US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Discretionary Select Sector SPDR Fund

117.99

+0.48000.41%

Post-market: 117.95-0.0400-0.03%19:58 EST

Volume:20.97M

Turnover:2.46B

Market Cap:23.04B

PE:10.24

High:118.16

Open:115.69

Low:115.40

Close:117.51

52wk High:125.01

52wk Low:86.55

Shares:195.31M

Float Shares:195.31M

Volume Ratio:1.75

T/O Rate:10.74%

Dividend:0.95

Dividend Rate:0.80%

EPS(TTM):11.52

EPS(LYR):25.91

ROE:18.88%

ROA:0.55%

PB:0.94

PE(LYR):4.55

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Sector Update: Consumer

MT Newswires Live

Consumer Discretionary Sector SPDR: Pivot points

Exchange-Traded Funds Fall, US Equities Lower After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"Consumer Discretionary Select Sector SPDR Fund","latestPrice":117.99,"timestamp":1770411600000,"preClose":117.51,"halted":0,"volume":20971319,"hourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.99,"latestTime":"19:58 EST","volume":87453,"amount":10306344.634,"timestamp":1770425924216,"change":-0.04,"changeRate":-0.000339,"amplitude":0.00339},"delay":0,"changeRate":0.004084758743936599,"floatShares":195306504,"shares":195306504,"eps":11.521275,"marketStatus":"Market Closed","change":0.48,"latestTime":"02-06 16:00:00 EST","open":115.69,"high":118.16,"low":115.4,"amount":2455598430.5044203,"amplitude":0.023487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.51,"sharesOutstanding":191956504,"nav":118.00412,"aum":22651658374.06,"dividendRate":0.008041,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":115.88,"preClose":117.51,"latestTime":"09:25 EST","volume":859449,"amount":99078630.05493,"timestamp":1770387905733,"change":-1.63,"changeRate":-0.013871,"amplitude":0.008084},"postHourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.99,"latestTime":"19:58 EST","volume":87453,"amount":10306344.634,"timestamp":1770425924216,"change":-0.04,"changeRate":-0.000339,"amplitude":0.00339},"volumeRatio":1.751566586529548,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1776398400000,"strike":"117.5","timestamp":1770408217769,"price":4.35,"volume":4000,"amount":1740000,"type":"-"},{"symbol":"XLY","call":false,"expireDate":1773979200000,"strike":"117.5","timestamp":1770392148844,"price":3.85,"volume":4000,"amount":1540000,"type":"-"}]},"impliedVol":0.2294,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":195306504,"roa":"0.55%","roe":"18.88%","lyrEps":25.914171,"volumeRatio":1.751566586529548,"shares":195306504,"dividePrice":0.9488,"high":118.16,"amplitude":0.023487,"preClose":117.51,"low":115.4,"week52Low":86.55,"pbRate":"0.94","psRate":"110.88","week52High":125.01,"institutionHeld":4.4072,"latestPrice":117.99,"eps":11.521275,"divideRate":0.008041,"volume":20971319,"delay":0,"ttmEps":11.521275,"open":115.69,"prevYearClose":119.41,"prevWeekClose":121.17,"prevMonthClose":121.17,"prevQuarterClose":119.41,"fiveDayClose":121.17,"twentyDayClose":122.92,"sixtyDayClose":119.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLY","amount":0.541956,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.321047,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609551580","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2609551580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609551580?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:13","pubTimestamp":1770401582,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1.7%.US equity indexes rose in midday trading on Friday, rebounding fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","IGM","GPIQ","IYH","USAW.SI","VIS","SSO","XLF","XLI","XDTE","BETH","XLE","XSD","SQQQ","SOXX","BMAY","XLY","SPXS","IYK","IBB","DOG","BITO","FDN","EETH","SPXU","STT","RTH.AU","VDC","RTH","TQQQ",".DJI","HIBL","IYW","VHT","UNG","XRT","IYJ","SPYM","XLK",".IXIC",".SPX","XLP","FAZ","QQQ","XLV","IYE","VHT.AU"],"gpt_icon":1},{"id":"2609306234","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2609306234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609306234?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:57","pubTimestamp":1770299826,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Thursday, with the State Street Consumer Staples Select Sector SPDR ETF  0.4% higher and the State Street Consumer Discretionary Select Sector SPDR ETF  marginally declining.Hershey  shares were up over 4% after the company reported Q4 adjusted earnings and sales that topped analysts' expectations, and issued 2026 adjusted earnings per share outlook above consensus.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683348.USD","LU0170899867.USD","BK4533","STT","BK4588","XLY","BK4212","HSY","XLP","LU1894683264.USD","IE00BGHQF748.EUR","LU1883839398.USD","BK4504","IE00B3QW5Z07.USD","LU0061475181.USD","BK4585","IE00B64PRP62.GBP","BK4532","BK4135","IE0034235188.USD"],"gpt_icon":0},{"id":"2609056993","title":"Consumer Discretionary Sector SPDR: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2609056993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609056993?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:38","pubTimestamp":1770298726,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the Consumer Discretionary Sector SPDR (XLY). Pivot High: $120.82, Pivot Low: $118.63. These were calculated...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/consumer-discretionary-sector-spdr-pivot-points-thefly-169?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/consumer-discretionary-sector-spdr-pivot-points-thefly-169?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","XLY"],"gpt_icon":0},{"id":"2608623801","title":"Exchange-Traded Funds Fall, US Equities Lower After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2608623801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608623801?lang=en_us&edition=fundamental","pubTime":"2026-02-04 02:12","pubTimestamp":1770142334,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) dropped 1.8%.US equity indexes were lower after midday Tuesday, with a sell-off ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQE","IVW","QQQ",".SPX","VDC","XLV","FAZ","IBB","STT","XLF","UNG","BETH","SH","XLY","FAS","USAW.SI","RTH","BITO","IGM","XRT","XLP","FDN","SPYM","SPXS","XSD","SSO","IYE","UCO","IYK","IYH",".IXIC","EETH","MNQmain",".DJI","XLE","SPLV","XLK","BMAY","IYJ","IYW","RTH.AU","SOXX","TQQQ","VIS","XLI","VHT.AU","VHT"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}