US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers S&P 100 Ex Top 20 ETF

41.95

+0.01610.04%

Post-market: 42.730.7848+1.87%17:47 EDT

Volume:96

Turnover:4.03K

Market Cap:240.35M

PE:- -

High:41.95

Open:41.93

Low:41.95

Close:41.93

52wk High:42.05

52wk Low:33.88

Shares:5.73M

Float Shares:5.73M

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:0.59

Dividend Rate:1.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mexican Inflation Edges up in Early August

Tether CEO says USDT adoption grows in 4 countries

Warsh's Old Forecasts Show How He Formed His Views on Inflation

Week Ahead for FX, Bonds: Warsh Speech at Jackson Hole, U.S. PCE Data in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XOEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOEX\",,,,,undefined,":{"symbol":"XOEX","market":"US","secType":"STK","nameCN":"Xtrackers S&P 100 Ex Top 20 ETF","latestPrice":41.9452,"timestamp":1787601600000,"preClose":41.9291,"halted":0,"volume":96,"hourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":41.9452,"latestTime":"17:47 EDT","volume":8,"amount":336.3464,"timestamp":1787608072143,"change":0.7848,"changeRate":0.01871,"amplitude":0.01871},"delay":0,"changeRate":0.00038398153072690707,"floatShares":5730001,"shares":5730001,"eps":0,"marketStatus":"Post-Mkt","change":0.0161,"latestTime":"08-24 18:15:22 EDT","open":41.9291,"high":41.9452,"low":41.9452,"amount":4026.9475199999997,"amplitude":0,"askPrice":62.85,"askSize":200,"bidPrice":20.95,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":41.9291,"sharesOutstanding":3140001,"nav":41.895,"aum":240477677.58,"dividendRate":0.013994,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":41.9452,"latestTime":"17:47 EDT","volume":8,"amount":336.3464,"timestamp":1787608072143,"change":0.7848,"changeRate":0.01871,"amplitude":0.01871},"volumeRatio":0.081315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOEX\",,,,,undefined,":{"symbol":"XOEX","floatShares":5730001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.081315,"shares":5730001,"dividePrice":0.587,"high":41.9452,"amplitude":0,"preClose":41.9291,"low":41.9452,"week52Low":33.88,"pbRate":"--","week52High":42.05,"institutionHeld":0,"latestPrice":41.9452,"eps":0,"divideRate":0.013994,"volume":96,"delay":0,"ttmEps":0,"open":41.9291,"prevYearClose":36.82,"prevWeekClose":41.9291,"prevMonthClose":40.255,"prevQuarterClose":40.46,"fiveDayClose":41.7152,"twentyDayClose":40.3074,"sixtyDayClose":39.9204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOEX\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"XOEX","amount":0.12272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers S&P 100 Ex Top 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"XOEX","amount":0.08775,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Xtrackers S&P 100 Ex Top 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-09-19","symbol":"XOEX","amount":0.15049,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Xtrackers S&P 500 Value Scored & Screened ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"XOEX","amount":0.17343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers S&P 500 Value Scored & Screened ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2025-03-21","symbol":"XOEX","amount":0.1622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Xtrackers S&P 500 Value Scored & Screened ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOEX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-16","recordDate":"2022-12-19","paymentDate":"2022-12-23","value":0.105,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-24","value":0.11059,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-06-30","value":0.14672,"currency":"USD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-22","value":0.11539,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":0.11856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661761002","title":"Mexican Inflation Edges up in Early August","url":"https://stock-news.laohu8.com/highlight/detail?id=2661761002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661761002?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:20","pubTimestamp":1787574000,"startTime":"0","endTime":"0","summary":"MEXICO CITY--Mexico's inflation picked up in the first half of August on slightly higher fresh food prices, while core inflation was little changed from the previous two weeks.The consumer price index rose 0.10% in the first two weeks of this month, pushing the 12-month inflation rate up to 3.26% from 3.14% in the second half of July, national statistics institute Inegi said Monday.Fresh fruit and vegetable prices were virtually unchanged in the two-week period, while the price of eggs rose 7.9%. The increase was partly offset by a small decline in energy prices.Core CPI, which excludes energy and perishable food, rose 0.08% in the first half of the month and was up 3.93% from a year earlier, compared with a 3.95% annual rate in the second half of July.The Bank of Mexico left its benchmark interest rate at 6.5% on Aug. 6 and said it expects to keep the rate at that level for some time. The central bank sees inflation taking longer than previously thought to reach its 3% target, pushing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMT","IMCG","CGUS","BAMA","DFUV","HIDV","BSR","RMIF","LCO","REGL","VTV","DECU","ADPV","LCG","CDC","EQRR","ESLV","IUS","FITZ","LGH","FLXI","CGUI","ILCV","PRVS","FT","MAPP","MDLV","PSC","XOEX","RULE","REMC","FLV","VXZ","CGDV","FXD","RHTX","SPCT","TEQI","CLIX","EES","CGVV","VOTE","DIVZ","BKDV","ARP","MODL","TCTL","PLGI","AGGZ","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661228670","title":"Tether CEO says USDT adoption grows in 4 countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2661228670","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661228670?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:54","pubTimestamp":1787547291,"startTime":"0","endTime":"0","summary":"Tether CEO Paolo Ardoino said on Aug. 23 that several developing economies increasingly rely on USDT for domestic commerce, international trade and dollar denominated savings.Ardoino said USDT use is rising across Venezuela, Argentina, Bolivia and Turkey amid monetary instability.Users increasingly hold USDT as digital dollars when local currencies weaken or cash dollars become scarce.Chainalysis ranked Venezuela eighteenth, Turkey fourteenth and Argentina twentieth for global crypto adoption in 2025.Ardoino cited Venezuela, Argentina, Bolivia and Turkey as markets where people use the stablecoin in response to inflation, currency depreciation, limited access to dollars and restrictions within conventional financial systems.Argentina has also continued addressing inflation and foreign exchange pressures. The IMF reported that monthly inflation reached 3.4% in March 2026 following currency depreciation and weaker demand for pesos.Stablecoin demand extends beyond those two markets. Chain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tether-ceo-says-usdt-adoption-grows-in-4-countries/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tether-ceo-says-usdt-adoption-grows-in-4-countries/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["USDT.USD.HKCC","DECU","IMCG","CLIX","RULE","BKDV","LGH","SDOG","PSC","RMIF","FT","BAMA","RHTX","VTV","TEQI","SAMT","TCTL","CGDV","BKCH","FITZ","FXD","ADPV","IUS","ESLV","MODL","XOEX","AGGZ","HIDV","USDT.USD.CC","VXZ","LCG","CGUI","ARP","EQRR","EES","CDC","PLGI","CGUS","VOTE","ILCV","DFUV","FLV","MAPP","MDLV","PRVS","REMC","FLXI","REGL","DIVZ","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241051","title":"Warsh's Old Forecasts Show How He Formed His Views on Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241051?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:00","pubTimestamp":1787533200,"startTime":"0","endTime":"0","summary":"Fed Chairman Kevin Warsh's reluctance to signal where interest rates are headed has left the world unsure just how he thinks about the economy or inflation. Fortunately, there is a trove of evidence o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","IMCG","HIDV","ILCV","MODL","XOEX","SAMT","CLIX","EQRR","AGGZ","RMIF","VXZ","SDOG","ARP","BSR","CGUS","RHTX","REMC","TEQI","DECU","ESLV","PRVS","MDLV","TCTL","VTV","BAMA","FT","REGL","CGVV","LGH","CDC","DFUV","FLV","IUS","RULE","ADPV","PSC","CGDV","SPCT","LCG","PLGI","FITZ","BKDV","LCO","FXD","VOTE","CGUI","EES","MAPP","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661468432","title":"Week Ahead for FX, Bonds: Warsh Speech at Jackson Hole, U.S. PCE Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661468432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661468432?lang=en_us&edition=fundamental","pubTime":"2026-08-24 05:00","pubTimestamp":1787518800,"startTime":"0","endTime":"0","summary":"Below are the most important global events likely to affect FX and bond markets in the week starting Aug. 24.Federal Reserve Chairman Kevin Warsh's speech at the Jackson Hole symposium will be the key","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGZ","SDOG","SPCT","FXD","CGDV","REMC","EQRR","IMCG","EES","TEQI","VXZ","ADPV","XOEX","ARP","DIVZ","MDLV","DECU","VTV","ILCV","MODL","BSR","PSC","FLXI","REGL","PRVS","UCC","FT","LGH","BKDV","BIV","RMIF","CLIX","SAMT","RULE","ESLV","FLV","IUS","TCTL","HIDV","VOTE","CGUS","RHTX","PLGI","FITZ","CGUI","DFUV","MAPP","BAMA","LCG","CDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOEX\",params:#limit:6,delay:false,,,undefined,":[]}}