US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

17.77

-0.1500-0.84%

Volume:3.22M

Turnover:56.74M

Market Cap:16.92B

PE:-24.02

High:17.86

Open:17.86

Low:17.44

Close:17.92

Loading ...

Overview Company News Filings

XPeng Set to Continue Improving Margins, Scale -- Market Talk

24H｜Coinbase Jumps 11%; Chinese ADRs and Quantum Computing Stocks Drop

Tiger Newspress

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

BUZZ-China ADRs rise after US, China agree to temporary tariff cuts

Chinese ETFs And ADRs Jump. CWEB up 10%; YINN, PDD Holdings up 8%; Alibaba, JD.com, NIO up 6%

Tiger Newspress

Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days

Tiger Newspress

24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%

Tiger Newspress

24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%

Tiger Newspress

Comparing XPeng and Li Auto: Which Chinese EV Stock Wins Out?

24H｜Chinese ETFs And ADRs Jumped On US-China Trade Progress. YINN Up 5%; CWEB, PDD And JD Up 4%; Alibaba Up 3%.

Tiger Newspress

Automotive Stocks Got a Lift From Trump’s Trade Deal

Trump Sees US Tariffs on China Lowered If Talks Go Well

Tiger Newspress

24H｜Chinese ETFs and ADRs Jump; YINN up 5%; Li Auto, Alibaba up 2%; Bitcoin Shares Rise; Coinbase, Strategy up 2%; Shopify up 3%

Tiger Newspress

Xpeng Is Said Considering HK Or US Listing For Xpeng Aeroht, Bloomberg Reports

Tiger Newspress

China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs

China ADRs & ETFs Jump. YINN up More Than 4%; Alibaba up 2%; Li Auto, Bilibili, CHAU up over 1%

Tiger Newspress

24H｜China ADRs and ETFs Fall; Kingsoft Cloud Drops 4%; XPeng down 3%; PDD down 2%; Tesla, Nvidia Fall 1%

Tiger Newspress

Tesla's Optimus Vs. XPeng's Iron: The $5 Trillion 'Iron Man' Showdown

China ADRs & ETFs Shined. YINN up 9%; CWEB and Xiaomi up 7%; Xpeng up 6%; Alibaba, PDD, JD.com up Around 3%

Tiger Newspress

EV makers lead HK stocks to nearly one-month high amid easing trade woes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPEV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":17.77,"timestamp":1752688343303,"preClose":17.92,"halted":0,"volume":3221207,"delay":0,"floatShares":670151008,"shares":952099053,"eps":-0.739844,"marketStatus":"Trading","change":-0.15,"latestTime":"07-16 13:52:39 EDT","open":17.86,"high":17.86,"low":17.44,"amount":56741380.917408004,"amplitude":0.023437,"askPrice":17.77,"askSize":384,"bidPrice":17.76,"bidSize":500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.739844,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":17.92,"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.92,"latestTime":"09:29 EDT","volume":37627,"amount":672314.9465219999,"timestamp":1752672599381},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.92,"latestTime":"19:59 EDT","volume":90642,"amount":1623946.8872,"timestamp":1752623984912},"volumeRatio":0.843848,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":false,"expireDate":1752811200000,"strike":"18.0","timestamp":1752684983167,"price":0.53,"volume":2000,"amount":106000,"type":"+"},{"symbol":"XPEV","call":false,"expireDate":1755230400000,"strike":"18.0","timestamp":1752684983167,"price":1.31,"volume":2000,"amount":262000,"type":"-"}]},"impliedVol":0.6213,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670151008,"roa":"-4.34%","roe":"-15.45%","lyrEps":-0.838852,"volumeRatio":0.843848,"shares":952099053,"dividePrice":0,"high":17.86,"amplitude":0.023437,"preClose":17.92,"low":17.44,"week52Low":6.6,"pbRate":"3.96","psRate":"2.42","week52High":27.16,"institutionHeld":0,"latestPrice":17.77,"committee":0.131222,"eps":-0.739844,"divideRate":0,"volume":3221207,"delay":0,"ttmEps":-0.739844,"open":17.86,"prevYearClose":11.82,"prevWeekClose":17.4,"prevMonthClose":17.88,"prevQuarterClose":17.88,"fiveDayClose":17.65,"twentyDayClose":18.65,"sixtyDayClose":18.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535628567","title":"XPeng Set to Continue Improving Margins, Scale -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535628567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535628567?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:01","pubTimestamp":1747112460,"startTime":"0","endTime":"0","summary":"0501 GMT - XPeng is poised to continue improving its margins and economies of scale, HSBC Global Research analysts write in a note. They say that new model releases and upgrades could help sustain the strong sales momentum, while better scale and margins should help the automaker approach break-even. Although the industry's price war remains a risk, XPeng is differentiating itself from competitors through the development of autonomous-driving technology, the analysts add. HSBC Global Research maintains its earnings forecast for 2025 but raises the projection for 2026 by 25%, citing a higher margin outlook. It increases the target price to $27.40 from $25.90 while keeping a buy rating on XPeng's ADRs, which last closed at $21.12. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0516422440.USD","HSBA.UK","LU0128525689.USD","LU0348735423.USD","LU0149721374.USD","LU1267930227.SGD","BK4099","LU1481107354.HKD","BK1572","BK4521","BK1601","LU0310800965.SGD","EVS.SI","BK4551","HSHD.SI","LU0516422366.SGD","BK4526","XPEV","LU0164880469.USD","LU0540923850.HKD","HSBC","LU0634319403.HKD","03143","BK4505","LU0516422952.EUR","LU0516423174.USD","BK4207","BK4555","BK4585","LU0052756011.USD","LU0516423091.SGD","LU0417516738.SGD","00005","BK1231","BK1610","BK4588"],"gpt_icon":0},{"id":"1135757537","title":"24H｜Coinbase Jumps 11%; Chinese ADRs and Quantum Computing Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1135757537","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135757537?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:58","pubTimestamp":1747101517,"startTime":"0","endTime":"0","summary":"EV battery tech provider $Microvast(MVST)$ reported record first-quarter revenue of $116.5 million, marking a 43% year-over-year increase, building on its impressive 23.9% revenue growth over the last","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVST","QUBT","QBTS","LAES","ARQQ","BLNK","PDD","LI","JD","BIDU","NIO","HOLO","RGTI","ACHR","XPEV","COIN","IONQ","QMCO","SMR"],"gpt_icon":1},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","BIDU","JBLU","TSM","STM","SMCI","MRVL","SAVE","GOTU","BA","LI","NXPI","AMAT","SOX","GFS","DAL","NIO","VIPS","EDU","IQ","UAL","BEKE","NTES","UMC","AVGO","INTC","ASML","BILI","JD","ARM","MU","PDD","TXN","WB","TME","ALK","TCOM","AMD","UCTT","MCHP","NVDA","YY","BABA","AAL","LUV","ON","XPEV","QCOM"],"gpt_icon":0},{"id":"2534274000","title":"BUZZ-China ADRs rise after US, China agree to temporary tariff cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274000?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057675,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise after US, China agree to temporary tariff cutsUpdates shares** U.S.-listed shares of Chinese companies rise after U.S. and China agree to temporarily slash tariffs ** The world's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","JD","BABA","09988","TIGR","TCHmain","BK1586","IE00B8L5B284.USD","LI","NIO","MCHI","89618","GOTU","LU0329678337.USD","NQGM","01698","LU0348816934.USD","PDD","02015","HTCD.SI","ALBmain","WB","89988","HUYA","LU0608807946.USD","09901","LU1105468828.SGD","BIDU","NIO.SI","XPEV","TME","CWEB","09626","09618","HBBD.SI","09868","FXI","IE0003795394.USD","BILI","NTES","EVS.SI","09898","LU2039709279.SGD","LU0516423174.USD","LU1733274390.USD"],"gpt_icon":1},{"id":"1125507114","title":"Chinese ETFs And ADRs Jump. CWEB up 10%; YINN, PDD Holdings up 8%; Alibaba, JD.com, NIO up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125507114","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125507114?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057577,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs jumped in Monday trading. CWEB up 10%; YINN, PDD Holdings rose 8%; XPeng rose 7%; Alibaba, JD.com, NIO rose 6%; Li Auto rose 5%.The meetings between the U.S. and China in Switzerland produced a mechanism to negotiate a more permanent agreement and to prevent the ratcheting up of tariffs that took place soon after President Donald Trump's April 2 tariffs, Treasury Secretary Scott Bessent said Monday in an interview on CNBC.\"The good thing is we had a plan, and we had a proce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","RLX","TME","XPEV","000300.SH","PDD","YY","KBA","ASHR","GOTU","DRAG","LI","07226","YINN","EDU","CNmain","IQ","NIO","CWEB","CQQQ","TCOM","HXC","FXI","BABA","BEKE","JD","WB","MCHI","VIPS","NTES","BILI","BIDU"],"gpt_icon":1},{"id":"1126029420","title":"Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1126029420","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126029420?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036113,"startTime":"0","endTime":"0","summary":"US stock futures rose after the U.S. and China agreed to major reductions in tariffs for 90 days. Nasdaq futures soared 3.5%, S&P 500 up 2.7%, and Dow futures jumped 2.1%.Big tech stocks jumped in pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BEKE","TSLA","IQ","AMZN","MSFT","BABA","GOTU","PDD","AAPL","NTES","VIPS","RLX","TCOM","LI","JD","BIDU","NIO","GOOG","XPEV","NVDA","EDU","YY","META","WB","TME"],"gpt_icon":1},{"id":"1103650829","title":"24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103650829","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103650829?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:18","pubTimestamp":1747034316,"startTime":"0","endTime":"0","summary":"China to Lower Tariffs on US Goods to 10% From 125% for 90 DaysUS to Cut Tariffs on Chinese Goods to 30% From 145% for 90 DaysBessent Says Neither US Nor China Want to DecoupleUS to Suspend 24ppt of April 2 Tariffs for 90 DaysChina Says Committed to the Stability of Sino-US RelationsChina Says Threats Are Never the Right Way to Deal With ChinaChina Is Capable of Handling Impact of US Tariffs: White PaperChina Says Always Handled Sino-US Relations With Mutual RespectSharp market reaction to the n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BILI","WB","GOOG","EDU","NTES","IQ","PDD","VIPS","GOTU","NVDA","AAPL","TCOM","NIO","META","LI","BEKE","TSLA","TME","RLX","JD","AMZN","BIDU","MSFT","YY","BABA"],"gpt_icon":1},{"id":"1145851092","title":"24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145851092","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145851092?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:12","pubTimestamp":1747033928,"startTime":"0","endTime":"0","summary":"Chinese ETFs And ADRs shined as US and China Agree to Major Reductions in Tariffs for 90 Days. YINN, CWEB and XPeng up 9%, Alibaba, PDD And Li Auto Up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","09999","BIDU","RLX","TME","03690","LI","01024","BEKE","TCEHY","YY","09898","09868","02202","JD","HSCEI","02015","PDD","XPEV","09961","09888","09988","NTES","IQ","GOTU","01211","00700","HSI","HSTECH","EDU","BABA","09626","WB","09618","01810","NIO","VIPS","09866","TCOM","BILI"],"gpt_icon":0},{"id":"2530481283","title":"Comparing XPeng and Li Auto: Which Chinese EV Stock Wins Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481283?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:50","pubTimestamp":1747018240,"startTime":"0","endTime":"0","summary":"XPeng and Li Auto are two of the most promising names in China's booming new-energy vehicle (NEV) market. Both companies have captured investor attention by carving out unique niches—XPeng with its AI","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zacks.com/stock/news/2456547/comparing-xpeng-and-li-auto-which-chinese-ev-stock-wins-out","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Comparing XPeng and Li Auto: Which Chinese EV Stock Wins Out?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zacks_fund_highlight","symbols":["LI","BK4555","BK4551","XPEV","BK4526","BK4548","BK4505","BK4563","09868","BK4588","BK4503","BK4099","02015","BK4585"],"gpt_icon":0},{"id":"1196854518","title":"24H｜Chinese ETFs And ADRs Jumped On US-China Trade Progress. YINN Up 5%; CWEB, PDD And JD Up 4%; Alibaba Up 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1196854518","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196854518?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:17","pubTimestamp":1747009061,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped on US-China trade progress. YINN up 5%; CWEB, PDD and JD up 4%; Alibaba up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","YINN","000300.SH","MCHI","07226","FXI","KBA","IQ","DRAG","ASHR","EDU","VIPS","BILI","RLX","CWEB","TME","WB","HXC","YY","XPEV","BEKE","CQQQ","TCOM","BABA","NTES","GOTU","LI","PDD","NIO","CNmain","JD","KWEB"],"gpt_icon":0},{"id":"2534161439","title":"Automotive Stocks Got a Lift From Trump’s Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161439","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:38","pubTimestamp":1746743910,"startTime":"0","endTime":"0","summary":"Tesla stock rose Thursday as President Donald Trump’s trade deal with the U.K. showed where policy might be headed.Tesla stock added 3.1% on Thursday, closing at $284.82, while the S&P 500 and Dow Jon","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU1548497426.USD","LCID","SG9999015945.SGD","LU0689472784.USD","RIVN","LI","XPEV","LU2087621335.USD","LU0234570918.USD","STLA","IE0034235303.USD","LU2023250330.USD","LU0820561818.USD","BK4612","BK4511","LU2602419157.SGD","LU1839511570.USD","BK4574","LU2471134523.USD","BK4555","IE00B1XK9C88.USD","BK4543","LU2750360641.GBP","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU0234572021.USD","LU1066051498.USD","LU1674673691.USD","F","BK4099","LU2756315318.SGD","LU0466842654.USD","TSLA","SG9999015986.USD","BK4598","LU0198837287.USD","BK4588","LU1551013342.USD","LU1861559042.SGD","LU2290526834.HKD","BK4585","BK4604","LU1232071149.USD","BK4527","NIO","LU1674673428.USD","LU0820562030.AUD","GM","BK4533","LU0719512351.SGD","LU1435385759.SGD","LU2063271972.USD","LU2108987350.USD","BK4592"],"gpt_icon":0},{"id":"1192288323","title":"Trump Sees US Tariffs on China Lowered If Talks Go Well","url":"https://stock-news.laohu8.com/highlight/detail?id=1192288323","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192288323?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:33","pubTimestamp":1746718418,"startTime":"0","endTime":"0","summary":"Trump Says if China Talks Go Well, Tariffs Could Be LoweredChina ADRs & ETFs Jump. YINN up 4%; NIO up 3%; Alibaba, Li Auto, CHAU up more than 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Sees US Tariffs on China Lowered If Talks Go Well","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","TME","XPEV","NIO","IQ","BEKE","PDD","EDU","GOTU","LI","JD","RLX","BIDU","YY","NTES","VIPS","TCOM","BILI","WB"],"gpt_icon":0},{"id":"1149296191","title":"24H｜Chinese ETFs and ADRs Jump; YINN up 5%; Li Auto, Alibaba up 2%; Bitcoin Shares Rise; Coinbase, Strategy up 2%; Shopify up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149296191","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149296191?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:13","pubTimestamp":1746670412,"startTime":"0","endTime":"0","summary":"Bitcoin shares rose in overnight trading. Bit Digital up 4%; Canaan, Riot Platforms up 3%; CleanSpark, Coinbase, Strategy up 2%; MARA up 1%.The Federal Reserve held interest rates steady on Wednesday as U.S. President Donald Trump’s tariffs continued to cloud the central bank’s economic outlook.Bitcoin surpassed $98,000 and is now trading at $98,011, with a narrowed 0.89% increase in 24 hours.Chinese ETFs and ADRs jumped in overnight trading. YINN rose 5%; Li Auto, Alibaba, XPeng rose 2%; PDD, J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","GOOG","NTES","YY","QUBT","EBON","IONQ","TCOM","BITO","BRZE","NIO","SOS","TME","MARA","JD","MSTR","WB","QMCO","RBRK","COIN","CLSK","RGTI","RIOT","HOLO","TEM","NCTY","SOUN","PLTR","ARQQ","GOTU","BIDU","GBTC","LI","XPEV","BEKE","BABA","APP","IQ","BILI","QBTS","CAN","GOOGL","VIPS","BTM","LAES","EDU","PDD","RLX","HUBS","BTCM"],"gpt_icon":1},{"id":"1165886648","title":"Xpeng Is Said Considering HK Or US Listing For Xpeng Aeroht, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1165886648","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165886648?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:52","pubTimestamp":1746607936,"startTime":"0","endTime":"0","summary":"Xpeng Is Said Considering HK Or US Listing For Xpeng Aeroht","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XPEV"],"gpt_icon":0},{"id":"1192935982","title":"China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192935982","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192935982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:14","pubTimestamp":1746580494,"startTime":"0","endTime":"0","summary":"China reduced its policy rate and lowered the amount of cash lenders must keep in reserve, as Beijing ramps up efforts to help an economy caught in a second trade war with the US.The People’s Bank of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/pboc-governor-among-top-chinese-officials-set-to-attend-briefing?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09618","NTES","YY","09888","01810","TCOM","399001","NIO","399006","TME","02202","HSTECH","09898","HSI","JD","WB","01211","03690","09961","00981","09988","09868","000001.SH","00700","GOTU","LI","BIDU","TCEHY","01024","09999","XPEV","BABA","BEKE","HSCEI","IQ","02015","BILI","09866","VIPS","EDU","PDD","RLX","09626","YINN"],"gpt_icon":0},{"id":"1104618046","title":"China ADRs & ETFs Jump. YINN up More Than 4%; Alibaba up 2%; Li Auto, Bilibili, CHAU up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104618046","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104618046?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:59","pubTimestamp":1746543587,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs jumped on Tuesday. YINN up more than 4%; Alibaba up 2%; Li Auto, Bilibili, CHAU up over 1%.China’s central bank and financial regulators will hold a press briefing on Wednesday to di","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","BIDU","GOTU","LI","NIO","VIPS","EDU","IQ","BEKE","NTES","PDD","BILI","JD","WB","TME","TCOM","YY","BABA","XPEV"],"gpt_icon":1},{"id":"1170755341","title":"24H｜China ADRs and ETFs Fall; Kingsoft Cloud Drops 4%; XPeng down 3%; PDD down 2%; Tesla, Nvidia Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170755341","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170755341?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497237,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. Kingsoft Cloud, Kanzhun fell 4%; XPeng fell 3%; PDD fell 2%; JD.com fell 1.4%; Li Auto, Alibaba fell 1%. $Tesla Motors$ and  $NVIDIA$ fell 1% in overnight trading.Gold prices rose on Monday as an uncertain economic outlook drove up safe-haven demand ahead of this week’s Federal Reserve rate decision.Spot gold gained 1.3% to $3,377 by 10:00 p.m. ET, erasing most of its losses from the previous week. Gold stocks rose in overnight trading. Harmony Gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","RLX","BIDU","VGZ","NEM","GORO","WB","GOTU","AEM","LI","EDU","GFI","JD","VIPS","BEKE","GOLD","NIO","EGO","BILI","KGC","HMY","TME","PDD","NTES","YY","HL","USAU","XPEV","TSLA","TCOM","RGLD","B","CDE","SAND","EQX","IQ","NVDA"],"gpt_icon":1},{"id":"2532526263","title":"Tesla's Optimus Vs. XPeng's Iron: The $5 Trillion 'Iron Man' Showdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2532526263","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532526263?lang=en_us&edition=fundamental","pubTime":"2025-05-04 02:36","pubTimestamp":1746297364,"startTime":"0","endTime":"0","summary":"In the high-stakes world of humanoid robotics, two EV titans — Tesla Inc  and XPeng Inc  — are competitors transforming this sector.A CNBC report suggests that Morgan Stanley projects a $5 trillion global market for humanoid robots by 2050. Facts reveal that the race to dominate this new frontier is shaping up to be less “Fast & Furious,” more “Iron Man” vs. “Iron Man.”Tesla’s Optimus is the better-known name, touted by Elon Musk as a full-stack humanoid built to tackle “mundane, repetitive, or dangerous tasks.” It stands at 5'8\", powered by Tesla's Full Self-Driving  technology and integrates seamlessly with the company's vertically aligned AI and hardware ecosystem.Tesla may have the brand and brain trust, but XPeng is putting boots — or at least, meta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teslas-optimus-vs-xpengs-iron-183604058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0943347566.SGD","LU0267386448.USD","LU2111349929.HKD","LU0056508442.USD","LU0106261372.USD","LU1548497426.USD","LU1861559042.SGD","EVS.SI","BK4548","LU1551013425.SGD","LU0097036916.USD","TSLL","BK4555","SG9999015978.USD","LU0345769631.USD","TSLA","SG9999015986.USD","LU0077335932.USD","LU1551013342.USD","LU2063271972.USD","LU2108987350.USD","LU0158827948.USD","IE00B1XK9C88.USD","LU1629891620.HKD","LU1861558580.USD","LU2023250330.USD","LU2471134952.CNY","IE00BKVL7J92.USD","LU1732799900.SGD","LU1720051108.HKD","LU1989772840.SGD","LU0820561909.HKD","BK4550","LU2347655156.SGD","LU2290526834.HKD","BK4551","LU0823414478.USD","FSD","LU0689472784.USD","LU0098860793.USD","LU0158827781.USD","XPEV","SG9999015952.SGD","LU2750360997.AUD","TSYW.SI","LU0053666078.USD","BK4527","LU2089283258.USD"],"gpt_icon":1},{"id":"1149026560","title":"China ADRs & ETFs Shined. YINN up 9%; CWEB and Xiaomi up 7%; Xpeng up 6%; Alibaba, PDD, JD.com up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149026560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149026560?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:38","pubTimestamp":1746193108,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Shined. YINN up 7%; CWEB and XPeng up 6%; Alibaba up 4%; KWEB, NIO, JD.com, Li Auto up Around 3%.China said it is assessing the possibility of trade talks with the US, the first sign since Donald Trump hiked tariffs last month that negotiations could begin between the two sides.China’s Commerce Ministry said in a Friday statement that it had noted senior US officials repeatedly expressing their willingness to talk to Beijing about tariffs, and urged officials in Washington to s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","YY","TCOM","FXI","NIO","KBA","CQQQ","TME","JD","HXC","WB","CWEB","KWEB","PDD","ASHR","GOTU","LI","BIDU","XPEV","BEKE","BABA","IQ","000300.SH","BILI","CNmain","VIPS","MCHI","EDU","07226","RLX","DRAG","YINN"],"gpt_icon":1},{"id":"2532726869","title":"EV makers lead HK stocks to nearly one-month high amid easing trade woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532726869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532726869?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:48","pubTimestamp":1746161287,"startTime":"0","endTime":"0","summary":"EV makers lead HK stocks to nearly one-month high amid easing trade woes HONG KONG, May 2 (Reuters) - Hong Kong stocks climbed on Friday to nearly a one-month high as signs of easing Sino-U.S. trade t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4538","HTCD.SI","LU0502904849.HKD","LI","LU1196710864.SGD","LU0463099449.HKD","XPEV","SGXZ90724238.SGD","80700","LU0871576103.HKD","LU0203345920.USD","LU0149721374.USD","LU0244354667.USD","LU0345776255.USD","LU1046422090.SGD","LU0737861699.HKD","EVS.SI","LU0359201885.HKD","LU0456846285.SGD","LU0737861772.HKD","SG9999014898.SGD","LU0072462343.USD","SG9999014880.SGD","LU0516422440.USD","BK4503","LU0823397285.USD","LU1282649141.HKD","LU0456842615.SGD","LU1823568750.SGD","HK0000306685.HKD","02015","LU0823040885.USD","SG9999001846.SGD","HK0000320223.HKD","LU0143863784.USD","LU1481107354.HKD","LU0455707207.USD","SG9999018865.SGD","LU0531971595.HKD","LU0348805143.USD","LU0106959298.USD","SG9999017495.SGD","LU0327786744.USD","LU1808992512.USD","LU0593848301.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-07-15","current":-23.686101,"percent":0.459617,"low":-114.474202,"twenty":-54.676225,"median":-20.297342,"eighty":-6.79607,"high":-4.564217,"avg":-27.883516,"sd":23.762071,"marketCap":16795027294},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-15","current":-23.686101,"twenty":-54.676225,"median":-20.297342,"eighty":-6.79607,"marketCap":16795027294}],"updateTime":1752665638114}}}