US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

19.63

+0.03000.15%

Post-market: 19.640.0100+0.05%19:59 EDT

Volume:4.31M

Turnover:84.30M

Market Cap:18.66B

PE:-23.40

High:19.78

Open:19.47

Low:19.39

Close:19.60

Loading ...

Overview Company News Filings

XPeng Shares Climb on Q4 Beats With 23% Revenue Surge and Record Deliveries

Nvidia, Google, Tesla, BYD, Tencent Music, Xpeng: Stocks to watch today

XPeng Stock Is Down After the EV Maker's Big Earnings Beat. Here's Why. -- Barrons.com

Tesla's China Rival XPeng Delivers Over 91,500 EVs In Q4, Eyes Massive Growth In Q1

XPeng Sees Better-Than-Expected Quarterly Revenue on New Markets, Cheaper SUVs

XPeng shares rise as Q4 results top estimates, outlook strong

GUIDANCE: (XPEV) XPeng Expects Q1 Revenue Range 15B Chinese Renminbi - 15.7B Renminbi, vs. FactSet Est of 14.21B Renminbi

MT Newswires Live

XPeng's Q4 Vehicle Deliveries Surged 52.1% Year-Over-Year To 91,507 Units, While Full-Year Deliveries Climbed 34.2% To 190,068 Vehicles

Earnings Flash (XPEV) XPeng Posts Q4 Total Revenue 16.11B Chinese Renminbi, vs. FactSet Est of 16.16B Renminbi

MT Newswires Live

XPENG Reports Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

U.S. Stocks to Watch: Nvidia, Intel, Alphabet, Tesla, XPeng, and More

24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%

Tiger Newspress

Post-Bell | US Stocks Rally; Nvidia Drops 2%; Tesla Sinks 5%; Alibaba Gains 5%; Intel Jumps 7%; Arqit Quantum Soars 57%

Tiger Newspress

Alibaba and Other Chinese Stocks Are Crushing U.S. Shares. Here’s Why

Are XPeng (XPEV) Traders Overpricing Options Ahead of Q4 Earnings?

Why Tesla stock looks 'extremely' oversold, this top markets technician says

China ADRs Extend Rally. Baidu up over 7%; YINN up over 6%; Alibaba up 5%; PDD Holdings, JD.com up around 4%

Tiger Newspress

EV Roundup: LI's Q4 Results, XPEV's Bet on Humanoid Robots & More

XPeng's Fourth-Quarter Net Loss Likely Widened Despite Higher Revenue -- Earnings Preview

JD.com, XPeng, Baidu Stocks Rise. China Plans to 'Vigorously Boost' Consumption. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPEV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":19.63,"timestamp":1746820800000,"preClose":19.6,"halted":0,"volume":4305379,"hourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.63,"latestTime":"19:59 EDT","volume":47546,"amount":933481.3392,"timestamp":1746835166386},"delay":0,"floatShares":638145719,"shares":950622589,"eps":-0.838852,"marketStatus":"Closed","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":19.465,"high":19.78,"low":19.39,"amount":84295532.08647999,"amplitude":0.019898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":19.6,"preHourTrading":{"tag":"盘前","latestPrice":19.44,"preClose":19.6,"latestTime":"09:29 EDT","volume":68948,"amount":1338543.923464,"timestamp":1746797399376},"postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.63,"latestTime":"19:59 EDT","volume":47546,"amount":933481.3392,"timestamp":1746835166386},"volumeRatio":0.794366,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1773979200000,"strike":"25.0","timestamp":1746804060159,"price":3.05,"volume":2500,"amount":762500,"type":"-"},{"symbol":"XPEV","call":false,"expireDate":1747972800000,"strike":"17.5","timestamp":1746804096588,"price":0.38,"volume":2000,"amount":76000,"type":"+"}]},"impliedVol":0.8111,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638145719,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.794366,"shares":950622589,"dividePrice":0,"high":19.78,"amplitude":0.019898,"preClose":19.6,"low":19.39,"week52Low":6.6,"pbRate":"4.32","psRate":"3.31","week52High":27.16,"institutionHeld":0,"latestPrice":19.63,"eps":-0.838852,"divideRate":0,"volume":4305379,"delay":0,"ttmEps":-0.838852,"open":19.465,"prevYearClose":11.82,"prevWeekClose":19.76,"prevMonthClose":18.6,"prevQuarterClose":20.72,"fiveDayClose":19.76,"twentyDayClose":17.97,"sixtyDayClose":16.03,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520404671","title":"XPeng Shares Climb on Q4 Beats With 23% Revenue Surge and Record Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2520404671","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520404671?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:48","pubTimestamp":1742302092,"startTime":"0","endTime":"0","summary":"XPENG  shares edged up about 3% in premarket trading Tuesday after the Chinese electric vehicle maker reported stronger-than-expected fourth-quarter results and offered an upbeat outlook.GuruFocus has detected 5 Warning Sign with XPEV.The company delivered an adjusted loss performance at RMB0.73 per share, which was significantly lower than the expected RMB2.16 loss. The company achieved revenue growth of 23.4% yearly, reaching RMB16.11 billion and beating the forecasted RMB16.06 billion sum. Vehicles manufactured by XPENG reached 91,507 units in the quarter at a 52% yearly increase, with vehicle margins expanding from 4.1% to 10%.Looking ahead, XPENG expects first-quarter 2025 deliveries to range between 91,000 and 93,000 vehicles, a growth of over 300% year over year, and forecasts revenue between RMB15 and RMB15.7 billion, outpacing analyst projections.The firm ended 2024 with RMB41.96 billion in cash and equivalents and total annual deliveries of 190,068 vehicles, up 34% from 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-shares-climb-q4-beats-124812877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEV"],"gpt_icon":1},{"id":"2520671422","title":"Nvidia, Google, Tesla, BYD, Tencent Music, Xpeng: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671422","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671422?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:42","pubTimestamp":1742301720,"startTime":"0","endTime":"0","summary":"Stock futures edged down, with futures tied to the S&P 500, the Nasdaq 100 and the Dow Jones Industrial Average all pointing to a slightly lower open.Housing starts picked up in February by more than expected to an annualized pace of 1.50 million from a downwardly revised 1.35 million January. Building permits were little changed at a 1.46 million rate. The import and export price indexes both slowed by less than expected last month.Industrial output growth, due at 9:15 a.m., may have slowed to 0.2% to in February, from 0.5% in January, but with manufacturing flipping to a 0.3% month-on-month increase, from a 0.15% decline.Nvidia  CEO Jensen Huang will give the keynote address Tuesday at his company’s AI developers conference in San Jose, California. Investors will be listening closely for any hints about future plans or demand for the company’s products. He’s due to start speaking at 1 p.m. E.T. today. Nvidia stock slipped Monday and was slightly lower in premarket trading Tuesday.For","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-google-tesla-byd-tencent-124200491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","NVDU","GOOG","NVDD","LU1127390331.HKD","LU2125154778.USD","LU0215105999.USD","XPEV","NVD2.UK","TME","LU2054465674.USD","IE00B775SV38.USD","LU1674673428.USD","NVDY","LU0347712357.USD","BYDDY","BK4602","SNVD.UK","LU2242649171.HKD","SG9999015986.USD","NVD3.UK","TSYW.SI","LU0787776722.HKD","LU2087625088.SGD","LU0426412945.USD","NVDS","NVDA","2NVD.UK","EVS.SI","3NVD.UK","LU2168564149.EUR","LU1674673691.USD","LU1267930813.SGD","LU1235294995.USD","LU2275660780.HKD","NVIW.SI","NVDS.UK","GOOGL","01698","LU0080751232.USD","TSLL","USJW.SI","LU0061475181.USD","LU0820561909.HKD","TSLA","LU0359202008.SGD","LU0128525929.USD","NVD"],"gpt_icon":1},{"id":"2520213906","title":"XPeng Stock Is Down After the EV Maker's Big Earnings Beat. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520213906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520213906?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:31","pubTimestamp":1742297460,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle maker XPeng posted better-than-expected fourth-quarter results and gave strong guidance.Shares weren't budging in early Tuesday trading, though. The stock's starting point is the most likely reason.Tuesday morning, XPeng reported a loss of 10 cents per share on sales of $2.2 billion. Wall Street was looking for a loss of 22 cents per share on sales of $2.2 billion, according to FactSet.Looking ahead, XPeng expects to deliver 91,000 to 93,000 cars in the first quarter, up about 320% year over year. For March, guidance implies about 31,000 vehicles delivered, up about 250% year over year.First-quarter sales should come in at about $2.1 billion, a little better than the $2 billion Wall Street currently projects. Revenue is growing slower than sales because of new, lower-priced models. Competition in China has also been fierce, with more EVs battling it out for market share.XPeng's U.S.-listed American depositary receipts were down 0.2% at $24.51 apiece, while S&P ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","MKR.USD.HKCC","XPEV"],"gpt_icon":1},{"id":"2520962910","title":"Tesla's China Rival XPeng Delivers Over 91,500 EVs In Q4, Eyes Massive Growth In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2520962910","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520962910?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:28","pubTimestamp":1742297338,"startTime":"0","endTime":"0","summary":"Chinese EV maker XPeng reported impressive fourth-quarter sales growth and aims to expand its market share in the Smart EV sector.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44373548/teslas-china-rival-xpeng-delivers-over-91500-evs-in-q4-eyes-massive-growth-in-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","SMOG","LU1861559042.SGD","LU2471134952.CNY","IE00BK4W5M84.HKD","LU1914381329.SGD","LU1861220033.SGD","BK4505","LU2357305700.SGD","LU0077335932.USD","LU0234572021.USD","LU0198837287.USD","BK4612","LU0943347566.SGD","BK4574","TSYW.SI","SG9999015986.USD","LU2756315664.SGD","BK4551","TSLL","LU2471134879.HKD","LU0964807845.USD","BK4543","BK4526","LU0348723411.USD","LU0823411888.USD","LU2249611893.SGD","LU1066051225.USD","EVS.SI","XPEV","LU0345770308.USD","LU1861558580.USD","PBW","LU2213496289.HKD","BK4598","LU1551013425.SGD","LU1066053197.SGD","LU0234570918.USD","LU2326559502.SGD","LU0689472784.USD","LU0056508442.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU2602419157.SGD","IE00BK4W5L77.USD","LU2023250330.USD","LU1852331112.SGD","LU0466842654.USD"],"gpt_icon":1},{"id":"2520649343","title":"XPeng Sees Better-Than-Expected Quarterly Revenue on New Markets, Cheaper SUVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649343?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:16","pubTimestamp":1742296567,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXC14DD7:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"XPeng Non-GAAP EPS Of -$0.10 Beats By $0.10, Revenue Of $2.21B Misses By $20M","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BK1588","BK1575","LU0593848301.USD","BK1539","BK1119","BK1610","BK1587"],"gpt_icon":1},{"id":"2520623289","title":"XPeng shares rise as Q4 results top estimates, outlook strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623289","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623289?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:48","pubTimestamp":1742294911,"startTime":"0","endTime":"0","summary":"Investing.com --Chinese electric vehicle maker XPENG Inc. reported better-than-expected fourth-quarter results and provided an upbeat outlook, sending its shares up 2.9% in premarket trading on Monday.The company posted a narrower adjusted loss of RMB0.73  per share, beating analyst estimates of a RMB2.16 loss. Revenue jumped 23.4% YoY to RMB16.11 billion , slightly above the RMB16.06 billion consensus.XPENG delivered 91,507 vehicles in Q4, up 52.1% from a year ago. Vehicle margin improved to 10% from 4.1% in Q4 2023, driven by cost reductions.For Q1 2025, XPENG expects deliveries between 91,000-93,000 vehicles, representing 317-326% YoY growth. It forecasts revenue of RMB15-15.7 billion, above analyst projections of RMB14.56 billion.\"With deliveries hitting new highs and ongoing progress in technology-driven cost reductions, our vehicle gross margin further improved to 10%, marking six consecutive quarters of improvement,\" said Dr. Hongdi Brian Gu, Vice Chairman and Co-President of XP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-shares-rise-q4-results-104831195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4526","XPEV","BK4099","BK4555","BK4505","EVS.SI"],"gpt_icon":1},{"id":"2520641998","title":"GUIDANCE: (XPEV) XPeng Expects Q1 Revenue Range 15B Chinese Renminbi - 15.7B Renminbi, vs. FactSet Est of 14.21B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520641998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520641998?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:08","pubTimestamp":1742292488,"startTime":"0","endTime":"0","summary":"GUIDANCE: (XPEV) XPeng Expects Q1 Revenue Range 15B Chinese Renminbi - 15.7B Renminbi, vs. FactSet Est of 14.21B Renminbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPEV"],"gpt_icon":0},{"id":"2520497166","title":"XPeng's Q4 Vehicle Deliveries Surged 52.1% Year-Over-Year To 91,507 Units, While Full-Year Deliveries Climbed 34.2% To 190,068 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2520497166","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520497166?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:07","pubTimestamp":1742292468,"startTime":"0","endTime":"0","summary":"Operational and Financial Highlights for the Three Months Ended December 31, 20242024Q42024Q32024Q22024Q12023Q42023Q3 Total deliveries91,50746,53330,20721,82160,15840,008Total deliveries of vehicles were 91,507 for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44372259/xpengs-q4-vehicle-deliveries-surged-52-1-year-over-year-to-91-507-units-while-full-year-deliveries-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPeng's Q4 Vehicle Deliveries Surged 52.1% Year-Over-Year To 91,507 Units, While Full-Year Deliveries Climbed 34.2% To 190,068 Vehicles","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4526","EVS.SI","BK4551","XPEV","BK4505","BK4555"],"gpt_icon":0},{"id":"2520641986","title":"Earnings Flash (XPEV) XPeng Posts Q4 Total Revenue 16.11B Chinese Renminbi, vs. FactSet Est of 16.16B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520641986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520641986?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:06","pubTimestamp":1742292413,"startTime":"0","endTime":"0","summary":"Earnings Flash (XPEV) XPeng Posts Q4 Total Revenue 16.11B Chinese Renminbi, vs. FactSet Est of 16.16B Renminbi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","XPEV"],"gpt_icon":0},{"id":"2520864054","title":"XPENG Reports Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864054","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864054?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:00","pubTimestamp":1742292000,"startTime":"0","endTime":"0","summary":"Cash and cash equivalents, restricted cash, short-term investments and time deposits were RMB41.96 billion  as of December 31, 2024. Quarterly total revenues were RMB16.11 billion, a 59.4% increase quarter-over-quarter. Quarterly gross margin was 14.4%, an increase of 8.2 percentage points over the same period of 2023. Quarterly vehicle margin was 10.0%, an increase of 5.9 percentage points over the same period of 2023. Full year vehicle deliveries reached 190,068, a 34.2% increase year-over-year. Full year gross margin was 14.3%, an increase of 12.8 percentage points year-over-year. Net loss was RMB1.33 billion  for the fourth quarter of 2024, compared with RMB1.35 billion for the same period of 2023 and RMB1.81 billion for the third quarter of 2024. Excluding share-based compensation expenses, fair value gain on derivative liability and fair value gain  on derivative liability relating to the contingent consideration, non-GAAP net loss was RMB1.39 billion  for the fourth quarter of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-reports-fourth-quarter-fiscal-100000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4526","BK4099","BK4505","BK4555","XPEV","EVS.SI"],"gpt_icon":1},{"id":"2520617658","title":"U.S. Stocks to Watch: Nvidia, Intel, Alphabet, Tesla, XPeng, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617658?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:25","pubTimestamp":1742289905,"startTime":"0","endTime":"0","summary":"Stock futures were slipping Tuesday after Wall Street closed higher for a second consecutive trading session, the first time it has achieved that in about a month.Intel rose 1.4% in premarket trading after shares of the chip maker finished Monday with a gain of 6.8% at $25.69. The stock has risen four straight sessions and has gained nearly 30% over the period. Lip-Bu Tan takes over officially as CEO on Tuesday but momentum has been growing for the stock since Tan was named to the top post last Wednesday. A report from Reuters on Monday said the CEO potentially plans to cut back on middle management, improve the company's chip-manufacturing performance, and introduce new semiconductors to power artificial-intelligence servers.Visual-content company Getty Images Holdings reported fourth-quarter earnings that fell from a year as operating expenses in the period rose t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","GOOG","TSLA","NVDA","XPEV"],"gpt_icon":1},{"id":"1157689015","title":"24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157689015","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157689015?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:00","pubTimestamp":1742263212,"startTime":"0","endTime":"0","summary":"$Tesla$ shares dropped another 1% in overnight trading after sinking about 5% on Monday.$Lucid$ shares gained naother 3.7% in overnight trading after rising 3.4% on Monday. Morgan Stanley upgraded Lucid to Equal Weight from Underweight with a $3 price target.Quantum computing stocks mixed in overnight trading after a surge. $Quantum Computing Inc.$ rose 2%; $D-Wave Quantum Inc.$ fell 2%; $SEALSQ Corp$ fell 3%. $Luminar Technologies$ shares jumped another 12% in overnight trading. The shares surg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","LI","NIO","BILI","BKKT","QBTS","XPEV","NTES","EDU","TSLA","RLX","JD","BEKE","WB","QUBT","LCID","PDD","BABA","VIPS","TME","LAES","AMC","GOTU","TCOM","YY","LAZR","BIDU"],"gpt_icon":1},{"id":"1165948196","title":"Post-Bell | US Stocks Rally; Nvidia Drops 2%; Tesla Sinks 5%; Alibaba Gains 5%; Intel Jumps 7%; Arqit Quantum Soars 57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165948196","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165948196?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:40","pubTimestamp":1742254800,"startTime":"0","endTime":"0","summary":"U.S. stocks gained for a second straight session on Monday as investors sought bargains after the Nasdaq and S&P 500's four-week tumble and assessed the latest economic data to gauge the impact of the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","BIDU","NCLH","ARQQ","NIO","BABA",".IXIC","PDD","INTC",".DJI","INCY","QMCO","AFRM","QUBT","SAIC",".SPX","NFLX","NVDA","MU","QBTS","JD","LAES","TSLA","XPEV"],"gpt_icon":1},{"id":"1189242222","title":"Alibaba and Other Chinese Stocks Are Crushing U.S. Shares. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=1189242222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189242222?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:15","pubTimestamp":1742253331,"startTime":"0","endTime":"0","summary":"Chinese stocks were given a boost Monday as they continued to outperform U.S. equities amid signs that the world’s second largest economy may prove resilient in the face of President Donald Trump’s ta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","LI","VIPS","NTES","BIDU","XPEV","EDU","PDD","TCOM","IQ","NIO","BEKE","GOTU","BABA","RLX","BILI","JD","WB","YY"],"gpt_icon":1},{"id":"2520685716","title":"Are XPeng (XPEV) Traders Overpricing Options Ahead of Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685716?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243404,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle manufacturer XPeng ($XPEV) is set to report its Q4 2024 earnings before markets open on Tuesday. Using TipRanks’ Options t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/are-xpeng-xpev-traders-overpricing-options-ahead-of-q4-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/are-xpeng-xpev-traders-overpricing-options-ahead-of-q4-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPEV"],"gpt_icon":0},{"id":"2520150280","title":"Why Tesla stock looks 'extremely' oversold, this top markets technician says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150280","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150280?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:08","pubTimestamp":1742238500,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube, or wherever you find your favorite podcasts.Tesla's  stock could be in the jump-start zone.The stock — which has plunged 41% this year — is currently in an \"extremely oversold condition\" on the charts, Evercore ISI technical strategist Rich Ross told me on Yahoo Finance's Opening Bid podcast .Ross has been studying market technicals for more than 30 years. In 2024, Institutional Investor ranked Ross No. 1 in his field for the seventh straight year. He was named to Institutional Investor's All-America Research team for the 10th year in a row.In studying Tesla's stock chart, Ross points to several factors in determining a potential oversold bounce in Tesla in the near term.First, its current relative strength index  is at 32.Trump's new trade war with China doesn't help either — a 2023 study by Nikkei found that 40% of the suppliers for materials used in Tesla's batteries are Chinese companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-tesla-stock-looks-extremely-oversold-this-top-markets-technician-says-190820117.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tesla-stock-looks-extremely-oversold-this-top-markets-technician-says-190820117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1429558221.USD","BK4604","LU0097036916.USD","LU0316494557.USD","LU1551013342.USD","LU1839511570.USD","LU0345769128.USD","BK6125","LU0719512351.SGD","LU2471134879.HKD","TSYW.SI","IE0034235303.USD","TSLA","LU0323591593.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU1066051498.USD","LU0053666078.USD","LU1066053197.SGD","LU2756315318.SGD","RSI","BK4598","F","LU1066051811.HKD","LU1674673428.USD","BK4581","XPEV","BK4534","NIO","BK4592","LU2326559502.SGD","LU0211331839.USD","LU1852331112.SGD","BK4533","NIO.SI","BK4548","LU2471134952.CNY","LU0648000940.SGD","LU1201861165.SGD","IE00BK4W5M84.HKD","LU2250418816.HKD","TM","BK4612","LU1145028129.USD","LU2756315664.SGD","BK4596","LU2023250330.USD","GM","BK4588","TSLL","N6FD.SI","LU2471134523.USD","BK4559"],"gpt_icon":1},{"id":"1134487065","title":"China ADRs Extend Rally. Baidu up over 7%; YINN up over 6%; Alibaba up 5%; PDD Holdings, JD.com up around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134487065","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134487065?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:51","pubTimestamp":1742226665,"startTime":"0","endTime":"0","summary":"Chinese ADRs continued to jump on Monday. $Baidu(BIDU)$ up 7%; $Direxion Daily FTSE China Bull 3X Shares(YINN)$ up 6.2%; $Alibaba(BABA)$ up 4.7%; $PDD Holdings Inc(PDD)$, $JD.com(JD)$ up nearly 4%.Chi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","BIDU","NTES","GOTU","TME","PDD","VIPS","BEKE","WB","EDU","LI","RLX","JD","TCOM","YY","BILI","BABA","IQ"],"gpt_icon":1},{"id":"2520457682","title":"EV Roundup: LI's Q4 Results, XPEV's Bet on Humanoid Robots & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457682?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:39","pubTimestamp":1742218740,"startTime":"0","endTime":"0","summary":"Last week, the China Passenger Car Association released vehicle sales data for February.NEVs, which include battery electric vehicles and plug-in hybrids, made up 48.8% of total car sales in February, jumping 79.7% year over year. Government subsidies are fueling demand, and EV adoption is surging, with price wars making smart EVs more accessible than ever.On the news front, EV charging infrastructure company EVgo Inc. EVGO and Japanese auto giant Toyota inaugurated their first DC fast-charging stations in Baldwin Park and Sacramento, CA, to enhance charging accessibility. Last week, WeRide Inc. WRD, which provides autonomous driving products and services for mobility, logistics and sanitation industries in China, offered a free autonomous Robobus trial in central Barcelona during March 10-14 in collaboration with Renault.Strategically positioned near shopping centers, restaurants and other amenities, the new stations offer added convenience. Additionally, EVgo has extended its chargin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ev-roundup-lis-q4-results-133900150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","EVS.SI","BK4596","BK4099","BK4124","BK4503","BK4555","RIVN","TM","WRD","BK4505","LI","BK4214","BK4588","BK4609","EVGO","03160","BK4604","BK4585","BK4547","BK4526","XPEV","BK4548","BK4563"],"gpt_icon":1},{"id":"2520541569","title":"XPeng's Fourth-Quarter Net Loss Likely Widened Despite Higher Revenue -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541569?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:14","pubTimestamp":1742210040,"startTime":"0","endTime":"0","summary":"XPeng is scheduled to report results for the fourth quarter and full year on Tuesday. Here is what you need to know:. NET LOSS: The Chinese electric-vehicle maker is expected to post fourth-quarter net loss of 1.45 billion yuan, equivalent to $200.3 million, according to a poll of analysts by Visible Alpha, widening from 1.35 billion yuan a year earlier. Its annual net loss likely narrowed to 5.81 billion yuan from 10.38 billion yuan in 2023, Visible Alpha data showed.REVENUE: The company's quarterly revenue is projected at 16.13 billion yuan, according to Visible Alpha, up 24% from a year ago. That would align with its guidance of between 15.3 billion yuan and 16.2 billion yuan. The automaker delivered 91,507 vehicles in the fourth quarter, beating its guided range of 87,000-91,000 units.XPeng's Hong Kong-listed shares dropped 12% in the fourth quarter but have doubled this year, thanks to its competitive edge on autonomous-driving technology and robust sales.--SALES GUIDANCE: Investo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV"],"gpt_icon":1},{"id":"2520751078","title":"JD.com, XPeng, Baidu Stocks Rise. China Plans to 'Vigorously Boost' Consumption. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520751078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520751078?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:19","pubTimestamp":1742206740,"startTime":"0","endTime":"0","summary":"Chinese stocks were given a boost Monday after Beijing outlined a plan to \"vigorously boost\" consumption and economic data revealing a surprisingly robust start to the year.While the specter of President Donald Trump's tariffs looms large over China, the world's second-largest economy looks to be showing resilience. Retail sales jumped 4% year-over-year in the first two months of 2025, up from 3.7% in December, while industrial production rose 5.9% beating economists' expectations of a 5.4% increase.The extensive 30-point plan, announced Sunday, aims to \"stimulate domestic demand across the board and increase spending power by raising earnings and reducing financial burdens,\" the General Office of the Communist Party of China Central Committee said Sunday.It also includes measures to stabilize the stock market and develop more bond products for individual investors.Hong Kong's Hang Seng Index climbed 0.8%, while e-commerce giant JD.com's American depositary receipts  jumped 1.1% in U.S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","LU1880398471.USD","LU0502904849.HKD","LU0072462343.USD","BK4555","LU0084288322.USD","LU0181495838.USD","LU0543330566.HKD","LU0672654166.SGD","LU2097828557.USD","SG9999002562.SGD","LU0828237940.HKD","LU0128522157.USD","LU0531971595.HKD","LU2257852520.SGD","BK4558","LU0572944931.SGD","LU1044874839.SGD","LU0329678337.USD","LU0823039010.USD","LU0456846285.SGD","LU0540923850.HKD","LU0648948544.HKD","LU0259732245.USD","LU2045819591.USD","LU0348805143.USD","LU0543330483.HKD","XPEV","BK4585","EVS.SI","89888","IE00B29SXG58.USD","HBBD.SI","89988","LU0326950275.SGD","09618","LU0043850808.USD","BK1608","LU0608807946.USD","LU0320764243.SGD","LU0456827905.SGD","LU0348735423.USD","LU0431992006.USD","09888","JD","LU0228367735.SGD","89618","LU0572939691.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-05-08","current":-22.786041,"percent":0.457612,"low":-114.474202,"twenty":-55.843861,"median":-16.731273,"eighty":-6.731517,"high":-4.564217,"avg":-27.98435,"sd":24.212424,"marketCap":18232941257},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-08","current":-22.786041,"twenty":-55.843861,"median":-16.731273,"eighty":-6.731517,"marketCap":18232941257}],"updateTime":1746835629264}}}