US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

82.54

+0.75000.92%

Post-market: 81.76-0.7800-0.94%19:47 EDT

Volume:5.38M

Turnover:443.36M

Market Cap:676.84M

PE:4.80

High:82.61

Open:81.83

Low:81.69

Close:81.79

52wk High:91.65

52wk Low:73.87

Shares:8.20M

Float Shares:7.20M

Volume Ratio:0.69

T/O Rate:74.78%

Dividend:0.69

Dividend Rate:0.83%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:-0.34%

ROA:1.00%

PB:1.39

PE(LYR):4.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Schwab U.S. Dividend Equity ETF (SCHD) Daily Update, 5/22/2026

U.S. Stocks: Mideast Peace Hopes Lift Wall Street; Dow Hits Record

A turn lower for oil prices helps U.S. stocks erase earlier losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":82.54,"timestamp":1779480000000,"preClose":81.79,"halted":0,"volume":5384102,"hourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":82.54,"latestTime":"19:47 EDT","volume":29000,"amount":2393323.0257,"timestamp":1779493649010,"change":-0.78,"changeRate":-0.00945,"amplitude":0.010661},"delay":0,"changeRate":0.009169825162000244,"floatShares":7200200,"shares":8200200,"eps":17.200686,"marketStatus":"Closed Memorial Day","change":0.75,"latestTime":"05-22 16:00:00 EDT","open":81.83,"high":82.61,"low":81.69,"amount":443358240.31262,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.79,"sharesOutstanding":7400226,"nav":82.554688,"aum":590284679.4,"dividendRate":0.008337,"bidAskSpread":0.000227,"preHourTrading":{"tag":"盘前","latestPrice":82.1251,"preClose":81.79,"latestTime":"09:21 EDT","volume":388,"amount":31836.994679999996,"timestamp":1779456074103,"change":0.3351,"changeRate":0.004097,"amplitude":0.014181},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":82.54,"latestTime":"19:47 EDT","volume":29000,"amount":2393323.0257,"timestamp":1779493649010,"change":-0.78,"changeRate":-0.00945,"amplitude":0.010661},"volumeRatio":0.6885202221000085,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1789704000000,"strike":"75.0","timestamp":1779458878743,"price":2.41,"volume":2025,"amount":488025,"type":"+"},{"symbol":"XRT","call":false,"expireDate":1789704000000,"strike":"70.0","timestamp":1779458878634,"price":1.42,"volume":1575,"amount":223650,"type":"+"}]},"impliedVol":0.2966,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":7200200,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":0.6885202221000085,"shares":8200200,"dividePrice":0.6881,"high":82.61,"amplitude":0.011248,"preClose":81.79,"low":81.69,"week52Low":73.87,"pbRate":"1.39","psRate":"126.05","week52High":91.65,"institutionHeld":1.0819,"latestPrice":82.54,"eps":17.200686,"divideRate":0.008337,"volume":5384102,"delay":0,"ttmEps":17.200686,"open":81.83,"prevYearClose":85.29,"prevWeekClose":79.09,"prevMonthClose":85.78,"prevQuarterClose":80.47,"fiveDayClose":79.09,"twentyDayClose":85.79,"sixtyDayClose":87.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637346933","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2637346933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637346933?lang=en_us&edition=fundamental","pubTime":"2026-05-23 01:10","pubTimestamp":1779469831,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV edged higher. Actively traded Invesco QQQ Trust (QQQ) gained 0.9%.US equity indexes rose as pressure on government bond yields eas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSLC","FAZ","RSPN",".IXIC","IYK","VHT.AU",".SPX","XLE","UNG","FAS","BMAY","VHT","XLV","FDN","USO","XLI","IVE","GLD","SCHG","BETH","XLY","BETE","IYW","SOXX","SCHD","SLV","BITO","RSPU","STCE","ARKY","VDC","XSD","IGM","IYE","RTH","XLK","RTH.AU",".DJI","STT","XLP","IBB","BTF","XLF","XRT","ETH","IYJ","VIS","IYH","QQQ","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637431217","title":"Schwab U.S. Dividend Equity ETF (SCHD) Daily Update, 5/22/2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2637431217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637431217?lang=en_us&edition=fundamental","pubTime":"2026-05-22 21:08","pubTimestamp":1779455318,"startTime":"0","endTime":"0","summary":"The Schwab U.S. Dividend Equity ETF (SCHD), which tracks high-dividend U.S. stocks in the Dow Jones U.S. Dividend 100 Index, moved higher by 0.50% ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/schwab-u-s-dividend-equity-etf-schd-daily-update-5-22-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/schwab-u-s-dividend-equity-etf-schd-daily-update-5-22-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4550","VIG","XRT","BK4588","FDN","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152118656","title":"U.S. Stocks: Mideast Peace Hopes Lift Wall Street; Dow Hits Record","url":"https://stock-news.laohu8.com/highlight/detail?id=1152118656","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152118656?lang=en_us&edition=fundamental","pubTime":"2026-05-22 05:50","pubTimestamp":1779400240,"startTime":"0","endTime":"0","summary":"Expectations for peace in the Middle East drove down bond yields and oil prices, while investors moved into traditional economic sectors, helping U.S. stocks recover from earlier losses. The S&P 500...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","DGRO","SCHD","XRT","DGRW","VUG","DDM","UDOW","MGK",".DJI","VYMI","MYMmain","YMAX","SDOW","SDY","FDN","DIA","DXD","YMmain","DOG","GRNY","DVY","SCHG","VYM","TOPT","FDVV","DJIA","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637351641","title":"A turn lower for oil prices helps U.S. stocks erase earlier losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2637351641","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637351641?lang=en_us&edition=fundamental","pubTime":"2026-05-22 03:04","pubTimestamp":1779390240,"startTime":"0","endTime":"0","summary":" Hour-to-hour swings for oil prices keep jerking financial markets around, and U.S. stocks are drifting Thursday following the latest reversal.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/KVCHHQZERGW2SWZXS4A3PHLPLU.jpg?smart=true&auth=91b90dcf1d0ffe9c7a46639803f72b0b910acc7ed0a4a0e4c386ed30e142b224&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/KVCHHQZERGW2SWZXS4A3PHLPLU.jpg?smart=true&auth=91b90dcf1d0ffe9c7a46639803f72b0b910acc7ed0a4a0e4c386ed30e142b224&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2026/05/21/a-turn-lower-for-oil-prices-helps-us-stocks-erase-earlier-losses/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2026/05/21/a-turn-lower-for-oil-prices-helps-us-stocks-erase-earlier-losses/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["PXJ","XOP","BNO","IEO","BK4588","DIG","GUSH","UCO","BK4585","DUG","IXC","XLE","OILK","BK4570","SCO","VDE","ERX","DBE","FTXN","WTIU","XRT","USO","OIH","DBO","DRIP","OILT","USE","OILU","XES","BWET","DRLL","DBC","USOI","PXE","UGA","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}