US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

78.58

-1.3800-1.73%

Post-market: 78.740.1600+0.20%19:59 EDT

Volume:6.96M

Turnover:549.26M

Market Cap:322.20M

PE:4.57

High:79.71

Open:79.65

Low:78.38

Close:79.96

52wk High:91.65

52wk Low:61.33

Shares:4.10M

Float Shares:4.10M

Volume Ratio:1.03

T/O Rate:169.67%

Dividend:0.69

Dividend Rate:0.88%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:-0.34%

ROA:1.00%

PB:2.04

PE(LYR):4.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Fall as US Equities Drop After Midday

MT Newswires Live

How retailers like TJX can actually benefit from higher fuel costs and shipping delays

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Ongoing Middle East Tensions

MT Newswires Live

Exchange-Traded Funds Mixed, US Equities Lower After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":78.58,"timestamp":1774641600000,"preClose":79.96,"halted":0,"volume":6956900,"hourTrading":{"tag":"盘后","latestPrice":78.74,"preClose":78.58,"latestTime":"19:59 EDT","volume":18040,"amount":1417969.75,"timestamp":1774655981191,"change":0.16,"changeRate":0.002036,"amplitude":0.004836},"delay":0,"changeRate":-0.017258629314657273,"floatShares":4100226,"shares":4100226,"eps":17.200686,"marketStatus":"Market Closed","change":-1.38,"latestTime":"03-27 16:00:00 EDT","open":79.65,"high":79.71,"low":78.38,"amount":549255185.8659999,"amplitude":0.016633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.96,"sharesOutstanding":7400226,"nav":78.610963,"aum":227989560.54,"dividendRate":0.008762,"bidAskSpread":0.000209,"preHourTrading":{"tag":"盘前","latestPrice":79.48,"preClose":79.96,"latestTime":"08:39 EDT","volume":39,"amount":3099.84012,"timestamp":1774615143146,"change":-0.48,"changeRate":-0.006003,"amplitude":0.001501},"postHourTrading":{"tag":"盘后","latestPrice":78.74,"preClose":78.58,"latestTime":"19:59 EDT","volume":18040,"amount":1417969.75,"timestamp":1774655981191,"change":0.16,"changeRate":0.002036,"amplitude":0.004836},"volumeRatio":1.0281652360805085,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1778817600000,"strike":"76.0","timestamp":1774619698630,"price":2.25,"volume":3000,"amount":675000,"type":"+"}]},"impliedVol":0.2251,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":4100226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":1.0281652360805085,"shares":4100226,"dividePrice":0.6885,"high":79.71,"amplitude":0.016633,"preClose":79.96,"low":78.38,"week52Low":61.33,"pbRate":"2.04","psRate":"54.54","week52High":91.65,"institutionHeld":1.0819,"latestPrice":78.58,"eps":17.200686,"divideRate":0.008762,"volume":6956900,"delay":0,"ttmEps":17.200686,"open":79.65,"prevYearClose":85.29,"prevWeekClose":78.65,"prevMonthClose":86.98,"prevQuarterClose":85.29,"fiveDayClose":78.65,"twentyDayClose":86.98,"sixtyDayClose":85.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622871784","title":"Exchange-Traded Funds Fall as US Equities Drop After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2622871784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622871784?lang=en_us&edition=fundamental","pubTime":"2026-03-28 01:12","pubTimestamp":1774631530,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) was down 1.3%.US equity indexes fell Friday as crude oil futures extended gain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","MOAT","IYW","XLK","VHT","IYK","VHT.AU",".SPX","QQQ","IYE","SQQQ","FAZ","UNG","BITO","DGRW","RTH.AU","XLF",".DJI","SPXS","USO","IVOO","XLV","IBB","SCHD","XLP","FDN","VDC","XRT","EETH","SOXX","FAS","XLI","BETH","XSD","IGM","TQQQ","XLY","STT","XLE","SDS","RTH","GLD","IYJ","HIBL","SPXL","IYH","VIS"],"gpt_icon":1},{"id":"2622871656","title":"How retailers like TJX can actually benefit from higher fuel costs and shipping delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2622871656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622871656?lang=en_us&edition=fundamental","pubTime":"2026-03-28 01:01","pubTimestamp":1774630860,"startTime":"0","endTime":"0","summary":"Disruptions caused by the Iran war could increase unwanted inventory among full-priced retailers, and off-price chains can buy it at cheaper prices. TJX Cos., parent of T.J. Maxx, Marshalls and HomeGoods, didn't suffer as much during the supply disruptions in 2021 and 2022.Even as the war in Iran drives up fuel and freight costs and raises the prospect of shipping delays, discount chains like TJX Cos., Ross Stores and Burlington Stores are better able to manage the disruptions, BofA analysts said on Friday.And since off-price chains often buy up clothing and other items that bigger retailers don't want - and then turn around and sell them at discount prices - those bargain chains could end up with more lower-priced goods on their racks and shelves as other retailers trim inventory amid elevated shipping costs and delays.As lower- and middle-income shoppers felt the pain from price increases in 2022 more severely, same-store sales at Burlington and Ross Stores fell. TJX, the parent of T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","IE00B5TLWC47.USD","LU2506951875.HKD","LU0950375773.USD","BK4566","LU0077335932.USD","LU2041044095.USD","LU0823417737.USD","BK4094","LU0786609619.USD","XRT","IE00B19Z9Z06.USD","LU2237443622.USD","IE00BZ9MQY76.HKD","LU0823417653.USD","LU1712237335.SGD","LU0094547139.USD","LU2506952097.USD","LU2298321311.HKD","IE0004445239.USD","LU2108987350.USD","LU2506952170.USD","LU1623119135.USD","LU2360108059.USD","BK4588","LU2133065610.SGD","LU2092937221.SGD","LU2506951958.HKD","IE00B894F039.SGD","LU1878469433.USD","BK4592","LU2237443978.SGD","LU2237443465.HKD","LU1989772840.SGD","IE00B1BXHZ80.USD","ROST","LU1718418525.SGD","LU2237443895.HKD","BURL","BK4585","LU2237443549.SGD","LU2237443382.USD","TJX","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2622385001","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Ongoing Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2622385001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622385001?lang=en_us&edition=fundamental","pubTime":"2026-03-26 20:56","pubTimestamp":1774529760,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.8% and the actively traded Invesco QQQ Trust (QQQ) retreated 1% in Thursday's premarket activity amid ongoing tensions in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYJ","SLV","SOXX","IVV","XLF","FAZ","GLNG","VIS","XLP","FAS","XLY","SPY.AU","BITO","EETH","OLPX","USO","IGM","XSD","SPY","EEM","IYW","XLK","RTH","XLI",".DJI","EQR","IBB","GLD","SMCI","QQQ","BETH","HUBG","XRT","EXI","XLE","IGV","IPK","NVCR","XLV","EQH","VDC","RTH.AU",".IXIC","IYE","IYK","VHT","VHT.AU","CRBG","IYH","UNG"],"gpt_icon":0},{"id":"2622094407","title":"Exchange-Traded Funds Mixed, US Equities Lower After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2622094407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622094407?lang=en_us&edition=fundamental","pubTime":"2026-03-25 01:19","pubTimestamp":1774372753,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded fund IWM rose while IVV edged lower. Actively traded Invesco QQQ Trust (QQQ) was down 0.4%.US equity indexes were lower after midday Tuesday amid un","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","FDN","IBB","VHT","IGM","SPYV","UNG","BETH","VIS","XLP","BMAY",".IXIC","PSQ","DDM","IYK","EETH",".SPX","TSYW.SI","VDC","XLE","XLY","XRT","SPXS","XLF","BITO","QQQ","SPMO","IYW","XSD","IYE","RTH.AU","STT",".DJI","RTH","FAZ","JEPQ","IYH","SDOW","XLK","FAS","SOXX","USO","VHT.AU","XLI","IYJ","XLV"],"gpt_icon":1}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}