SPDR S&P Retail ETF

69.00

+0.33000.48%

Pre-market: 68.49-0.5100-0.74%08:38 EDT

Volume:4.40M

Turnover:301.70M

Market Cap:476.12M

PE:4.01

High:69.10

Open:68.33

Low:67.84

Close:68.67

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":69,"timestamp":1745956800000,"preClose":68.67,"halted":0,"volume":4404692,"hourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69,"latestTime":"08:38 EDT","volume":65,"amount":4452.83774,"timestamp":1746016708174},"delay":0,"floatShares":6900226,"shares":6900226,"eps":17.200686,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"04-30 09:11:09 EDT","open":68.33,"high":69.1,"low":67.84,"amount":301702448.35622,"amplitude":0.018349,"askPrice":68.5,"askSize":800,"bidPrice":67.28,"bidSize":600,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69,"sharesOutstanding":2900226,"nav":68.712712,"aum":199282394.25,"dividendRate":0.014801,"bidAskSpread":0.000378,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69,"latestTime":"08:38 EDT","volume":65,"amount":4452.83774,"timestamp":1746016708174},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":69,"latestTime":"16:30 EDT","volume":2951,"amount":203516,"timestamp":1745958622601},"volumeRatio":0.6753227686047694,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1750392000000,"strike":"65.0","timestamp":1745941061170,"price":1.73,"volume":4000,"amount":692000,"type":"+"},{"symbol":"XRT","call":false,"expireDate":1750392000000,"strike":"56.0","timestamp":1745941061094,"price":0.44,"volume":4000,"amount":176000,"type":"-"}]},"impliedVol":0.3392,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":6900226,"roa":"0.83%","roe":"19.58%","lyrEps":17.200685,"volumeRatio":0.6753227686047694,"shares":6900226,"dividePrice":1.021235,"high":69.1,"amplitude":0.018349,"preClose":68.67,"low":67.84,"week52Low":61.33,"pbRate":"1.34","psRate":"63.58","week52High":84.84,"institutionHeld":1.0819,"latestPrice":69,"committee":-0.142857,"eps":17.200686,"divideRate":0.014801,"volume":4404692,"delay":0,"ttmEps":17.200686,"open":68.33,"prevYearClose":79.59,"prevWeekClose":68.48,"prevMonthClose":69.09,"prevQuarterClose":69.09,"fiveDayClose":67.19,"twentyDayClose":69.09,"sixtyDayClose":80.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XRT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XRT","amount":0.124238,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XRT","amount":0.374288,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XRT","amount":0.149809,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"零售指数ETF-SPDR标普","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.293294,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.091075,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.1494879,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{}}}