US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

87.71

-0.1800-0.20%

Post-market: 87.70-0.0100-0.01%18:19 EST

Volume:4.51M

Turnover:397.49M

Market Cap:425.41M

PE:5.10

High:88.45

Open:88.44

Low:87.68

Close:87.89

52wk High:89.41

52wk Low:61.33

Shares:4.85M

Float Shares:4.85M

Volume Ratio:0.81

T/O Rate:93.02%

Dividend:1.07

Dividend Rate:1.23%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:-0.34%

ROA:1.00%

PB:2.69

PE(LYR):5.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P Retail ETF

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

1 Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":87.71,"timestamp":1765832400000,"preClose":87.89,"halted":0,"volume":4511743,"hourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.71,"latestTime":"18:19 EST","volume":4332,"amount":380132.09028,"timestamp":1765840798231},"delay":0,"floatShares":4850226,"shares":4850226,"eps":17.200686,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"12-15 18:56:46 EST","open":88.44,"high":88.445,"low":87.675,"amount":397490197.97875,"amplitude":0.008761,"askPrice":88.5,"askSize":1,"bidPrice":87.34,"bidSize":40,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.89,"sharesOutstanding":4850226,"nav":87.93721,"aum":426515344.03,"dividendRate":0.01225,"bidAskSpread":0.000203,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.89,"latestTime":"09:29 EST","volume":657,"amount":58436.56278,"timestamp":1765808996880},"postHourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.71,"latestTime":"18:19 EST","volume":4332,"amount":380132.09028,"timestamp":1765840798231},"volumeRatio":0.813215,"impliedVol":0.1883,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":4850226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":0.813215,"shares":4850226,"dividePrice":1.074469,"high":88.445,"amplitude":0.008761,"preClose":87.89,"low":87.675,"week52Low":61.33,"pbRate":"2.69","psRate":"72.01","week52High":89.41,"institutionHeld":1.0819,"latestPrice":87.71,"committee":0.95122,"eps":17.200686,"divideRate":0.01225,"volume":4511743,"delay":0,"ttmEps":17.200686,"open":88.44,"prevYearClose":79.59,"prevWeekClose":87.89,"prevMonthClose":84.35,"prevQuarterClose":86.18,"fiveDayClose":85.84,"twentyDayClose":80.03,"sixtyDayClose":87.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XRT","amount":0.124238,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.1494879,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776413,"yearFounded":2006,"address":"1 Congress Street,Boston,Massachusetts,United States","zipCode":"02114","officePhone":"617 786 3000","officeFax":"617 664 0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0785},{"period":"3month","weight":0.018},{"period":"6month","weight":0.1664},{"period":"1year","weight":0.0536},{"period":"ytd","weight":0.1043}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Retail Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.016507},{"month":2,"riseRate":0.578947,"avgChangeRate":0.005246},{"month":3,"riseRate":0.526316,"avgChangeRate":0.009776},{"month":4,"riseRate":0.631579,"avgChangeRate":0.021783},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000168},{"month":6,"riseRate":0.526316,"avgChangeRate":0.049816},{"month":7,"riseRate":0.7,"avgChangeRate":0.025591},{"month":8,"riseRate":0.5,"avgChangeRate":0.00106},{"month":9,"riseRate":0.45,"avgChangeRate":0.002048},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003479},{"month":11,"riseRate":0.65,"avgChangeRate":0.031385},{"month":12,"riseRate":0.5,"avgChangeRate":0.00297}],"exchange":"ARCA","name":"SPDR S&P Retail ETF","nameEN":"SPDR S&P Retail ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":null}}