US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtend AI Robotics Inc

1.77

+0.04002.31%

Post-market: 1.790.0200+1.13%19:44 EDT

Volume:1.20M

Turnover:2.06M

Market Cap:440.96M

PE:-0.74

High:1.78

Open:1.75

Low:1.66

Close:1.73

52wk High:17.55

52wk Low:1.66

Shares:249.13M

Float Shares:142.73M

Volume Ratio:1.10

T/O Rate:0.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3969

EPS(LYR):0.0076

ROE:-84.01%

ROA:-25.84%

PB:-4.60

PE(LYR):232.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XTEND AI Robotics Grants CFO Tal Horesh 3,300,000 Restricted Stock Units

XTEND AI Robotics Wins $40.5 Million Order for 6,000 Striker Systems

Xtend Awarded $40.5 Million Order for 6,000 Striker Systems Following Drone Dominance Program Gauntlet Ii

THOMSON REUTERS

XTEND AI Robotics to Showcase XOS-Powered Platforms at AUSA 2026 Expo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XTND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":1.77,"timestamp":1792785600000,"preClose":1.73,"halted":0,"volume":1199312,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"19:44 EDT","volume":5695,"amount":10205.9051,"timestamp":1792799050803,"change":0.02,"changeRate":0.011299,"amplitude":0.040508},"delay":0,"changeRate":0.023121387283237014,"floatShares":142731958,"shares":249132000,"eps":-2.39695,"marketStatus":"Market Closed","change":0.04,"latestTime":"10-23 16:00:00 EDT","open":1.75,"high":1.78,"low":1.66,"amount":2064469.4118672,"amplitude":0.069364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.39695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.73,"latestTime":"09:27 EDT","volume":31940,"amount":57305.265984,"timestamp":1792762079035,"change":0.03,"changeRate":0.017341,"amplitude":0.080925},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"19:44 EDT","volume":5695,"amount":10205.9051,"timestamp":1792799050803,"change":0.02,"changeRate":0.011299,"amplitude":0.040508},"volumeRatio":1.102223,"impliedVol":3.2034,"impliedVolPercentile":0.9429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":142731958,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":1.102223,"shares":249132000,"dividePrice":0,"high":1.78,"amplitude":0.069364,"preClose":1.73,"low":1.66,"week52Low":1.66,"pbRate":"-4.60","psRate":"18.57","week52High":17.5498,"institutionHeld":0,"latestPrice":1.77,"eps":-2.39695,"divideRate":0,"volume":1199312,"delay":0,"ttmEps":-2.39695,"open":1.75,"prevYearClose":7.31,"prevWeekClose":2.03,"prevMonthClose":3.56,"prevQuarterClose":3.56,"fiveDayClose":2.03,"twentyDayClose":3.98,"sixtyDayClose":3.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTND","date":"2026-10-14","current":-0.738438,"percent":0.961538,"low":-47.168497,"twenty":-35.723087,"median":-30.251847,"eighty":-20.818148,"high":-17.450058,"avg":-29.506769,"sd":7.537404,"marketCap":580477464},"quantilePoints":[{"date":"2026-09-11","current":-36.805143,"twenty":-44.059491,"median":-39.395982,"eighty":-36.744182,"marketCap":1203307361},{"date":"2026-09-18","current":-36.119333,"twenty":-38.877814,"median":-36.119333,"eighty":-34.122864,"marketCap":1180885485},{"date":"2026-09-25","current":-31.242461,"twenty":-36.713702,"median":-34.328607,"eighty":-32.842685,"marketCap":1021441031},{"date":"2026-10-02","current":-25.07017,"twenty":-36.332696,"median":-33.909501,"eighty":-29.276472,"marketCap":819644145},{"date":"2026-10-09","current":-19.355086,"twenty":-36.073612,"median":-30.785255,"eighty":-25.115891,"marketCap":632795175},{"date":"2026-10-14","current":-17.754862,"twenty":-35.723087,"median":-30.251847,"eighty":-20.818148,"marketCap":580477464}],"updateTime":1792827987299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676631367","title":"XTEND AI Robotics Grants CFO Tal Horesh 3,300,000 Restricted Stock Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2676631367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676631367?lang=en_us&edition=fundamental","pubTime":"2026-10-20 05:57","pubTimestamp":1792447034,"startTime":"0","endTime":"0","summary":"XTEND AI Robotics Grants CFO Tal Horesh 3,300,000 Restricted Stock UnitsXTEND AI Robotics granted Chief Financial Officer Tal Horesh 3,300,000 shares of common stock on October 15, 2026.The awards com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261019:nNDL6zbHRj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675357662","title":"XTEND AI Robotics Wins $40.5 Million Order for 6,000 Striker Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357662","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675357662?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:25","pubTimestamp":1791897918,"startTime":"0","endTime":"0","summary":"XTEND AI Robotics wins $40.5 million order for 6,000 STRIKER systemsXTEND AI Robotics won a $40.5 million order for 6,000 STRIKER systems following Gauntlet II results in the U.S. Drone Dominance Prog","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDL74vZDb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675357633","title":"Xtend Awarded $40.5 Million Order for 6,000 Striker Systems Following Drone Dominance Program Gauntlet Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675357633?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:25","pubTimestamp":1791897900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nTUA2RQ57M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674498808","title":"XTEND AI Robotics to Showcase XOS-Powered Platforms at AUSA 2026 Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2674498808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674498808?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:25","pubTimestamp":1791811519,"startTime":"0","endTime":"0","summary":"XTEND AI Robotics to showcase XOS-powered platforms at AUSA 2026 expoXTEND AI Robotics will attend the AUSA 2026 Annual Meeting and Exposition on Oct. 12-14, 2026, in Washington, D.C.Plans to showcase","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL4pTQ1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","XTND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTND\",params:#limit:6,delay:false,,,undefined,":[]}}