US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtend AI Robotics Inc

6.19

+1.2525.18%

Post-market: 6.00-0.1900-3.07%19:59 EDT

Volume:3.70M

Turnover:21.66M

Market Cap:125.23M

PE:-9.59

High:7.15

Open:7.15

Low:4.98

Close:4.95

52wk High:17.55

52wk Low:2.45

Shares:20.23M

Float Shares:10.63M

Volume Ratio:4.07

T/O Rate:34.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6454

EPS(LYR):0.0076

ROE:-84.01%

ROA:-25.84%

PB:-1.47

PE(LYR):811.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xtend AI Robotics Initiated at Buy by Jones Trading

NYSE Halt Add Info Lst $6.000000

THOMSON REUTERS

One new option listing and one option delisting on September 4th

JFB Construction Price Target Announced at $10.00/Share by Jones Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XTND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":6.19,"timestamp":1788552000000,"preClose":4.945,"halted":0,"volume":3700236,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.19,"latestTime":"19:59 EDT","volume":355127,"amount":2018270.5895,"timestamp":1788566391741,"change":-0.19,"changeRate":-0.030695,"amplitude":0.211632},"delay":0,"changeRate":0.2517694641051567,"floatShares":10634663,"shares":20230400,"eps":-0.645443,"marketStatus":"Closed Labor Day","change":1.245,"latestTime":"09-04 16:00:00 EDT","open":7.15,"high":7.15,"low":4.98,"amount":21664483.2645828,"amplitude":0.438827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.645443,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":4.945,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.19,"latestTime":"19:59 EDT","volume":355127,"amount":2018270.5895,"timestamp":1788566391741,"change":-0.19,"changeRate":-0.030695,"amplitude":0.211632},"volumeRatio":4.074637511822922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":10634663,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":4.074637511822922,"shares":20230400,"dividePrice":0,"high":7.15,"amplitude":0.438827,"preClose":4.945,"low":4.98,"week52Low":2.45,"pbRate":"-1.47","psRate":"6.35","week52High":17.5498,"institutionHeld":0,"latestPrice":6.19,"eps":-0.645443,"divideRate":0,"volume":3700236,"delay":0,"ttmEps":-0.645443,"open":7.15,"prevYearClose":7.31,"prevWeekClose":6.19,"prevMonthClose":4.75,"prevQuarterClose":4.81,"fiveDayClose":4.78,"twentyDayClose":4.47,"sixtyDayClose":5.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665356889","title":"Xtend AI Robotics Initiated at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665356889?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:05","pubTimestamp":1788545100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XTND/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","ARTY","BOTZ","ROBO","CHAT","VTHR","QTOC","BK4585","AIPO","XTND","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337531","title":"NYSE Halt Add Info Lst $6.000000","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337531","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337531?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:46","pubTimestamp":1788529572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nAQN2MI5ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664334513","title":"One new option listing and one option delisting on September 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2664334513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664334513?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:36","pubTimestamp":1788525368,"startTime":"0","endTime":"0","summary":"New option listings for September 4th include Xtend AI Robotics, Inc. (XTND). Option delistings effective September 4th include JFB Construction Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-september-4th-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-september-4th-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ARTY","BK4588","CHAT","AIPO","BOTZ","XTND","ROBO","VTHR","QTOC","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804965","title":"JFB Construction Price Target Announced at $10.00/Share by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804965?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:04","pubTimestamp":1788469440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JFB/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFB","XTND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTND\",params:#limit:6,delay:false,,,undefined,":[]}}