US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtend AI Robotics Inc

6.19

+1.2525.18%

Post-market: 6.00-0.1900-3.07%19:59 EDT

Volume:3.70M

Turnover:21.66M

Market Cap:125.23M

PE:-9.59

High:7.15

Open:7.15

Low:4.98

Close:4.95

52wk High:17.55

52wk Low:2.45

Shares:20.23M

Float Shares:10.63M

Volume Ratio:4.07

T/O Rate:34.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6454

EPS(LYR):0.0076

ROE:-84.01%

ROA:-25.84%

PB:-1.47

PE(LYR):811.91

Loading ...

Overview Company News Filings

Xtend AI Robotics Initiated at Buy by Jones Trading

NYSE Halt Add Info Lst $6.000000

THOMSON REUTERS

One new option listing and one option delisting on September 4th

JFB Construction Price Target Announced at $10.00/Share by Jones Trading

XTEND Says USD 60 Million Cash Condition Met for JFB Merger, Closing Set for Sept. 3

Xtend Confirms $60 Million in Cash Received as Merger with Jfb Construction Holdings Advances Towards Closing

THOMSON REUTERS

JFB Construction initiated with a Buy at Jones

JFB Construction Says XTEND Ships AtlasROVER Ground Robot to Asia-Pacific Customer

JFB Construction Holdings, XTEND Merger Set to Close Sept. 3, Shares to List on NYSE Sept. 4 Under XTND

Xtend and Jfb Construction Holdings Business Combination Expected to Close This Week

THOMSON REUTERS

JFB Says XTEND Delivers Hundreds of M6F ISR Systems to Asia-Pacific Defense Customer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XTND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":6.19,"timestamp":1788552000000,"preClose":4.945,"halted":0,"volume":3700236,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.19,"latestTime":"19:59 EDT","volume":355127,"amount":2018270.5895,"timestamp":1788566391741,"change":-0.19,"changeRate":-0.030695,"amplitude":0.211632},"delay":0,"changeRate":0.2517694641051567,"floatShares":10634663,"shares":20230400,"eps":-0.645443,"marketStatus":"Closed Labor Day","change":1.245,"latestTime":"09-04 16:00:00 EDT","open":7.15,"high":7.15,"low":4.98,"amount":21664483.2645828,"amplitude":0.438827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.645443,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":4.945,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.19,"latestTime":"19:59 EDT","volume":355127,"amount":2018270.5895,"timestamp":1788566391741,"change":-0.19,"changeRate":-0.030695,"amplitude":0.211632},"volumeRatio":4.074637511822922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":10634663,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":4.074637511822922,"shares":20230400,"dividePrice":0,"high":7.15,"amplitude":0.438827,"preClose":4.945,"low":4.98,"week52Low":2.45,"pbRate":"-1.47","psRate":"6.35","week52High":17.5498,"institutionHeld":0,"latestPrice":6.19,"eps":-0.645443,"divideRate":0,"volume":3700236,"delay":0,"ttmEps":-0.645443,"open":7.15,"prevYearClose":7.31,"prevWeekClose":6.19,"prevMonthClose":4.75,"prevQuarterClose":4.81,"fiveDayClose":4.78,"twentyDayClose":4.47,"sixtyDayClose":5.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665356889","title":"Xtend AI Robotics Initiated at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665356889?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:05","pubTimestamp":1788545100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XTND/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","ARTY","BOTZ","ROBO","CHAT","VTHR","QTOC","BK4585","AIPO","XTND","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337531","title":"NYSE Halt Add Info Lst $6.000000","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337531","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337531?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:46","pubTimestamp":1788529572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nAQN2MI5ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664334513","title":"One new option listing and one option delisting on September 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2664334513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664334513?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:36","pubTimestamp":1788525368,"startTime":"0","endTime":"0","summary":"New option listings for September 4th include Xtend AI Robotics, Inc. (XTND). Option delistings effective September 4th include JFB Construction Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-september-4th-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-september-4th-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ARTY","BK4588","CHAT","AIPO","BOTZ","XTND","ROBO","VTHR","QTOC","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804965","title":"JFB Construction Price Target Announced at $10.00/Share by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804965?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:04","pubTimestamp":1788469440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JFB/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFB","XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664249874","title":"XTEND Says USD 60 Million Cash Condition Met for JFB Merger, Closing Set for Sept. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2664249874","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664249874?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:32","pubTimestamp":1788438734,"startTime":"0","endTime":"0","summary":"XTEND says USD 60 million cash condition met for JFB merger, closing set for Sept. 3XTEND received USD 60 million in cash, meeting the minimum cash condition for its merger with JFB Construction Holdi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL60y3yw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4129","IE00BN0W2V16.EUR","NDAQ","BK4112","XTND","IE00BQXX3F31.USD","JFB","IE00BQXX3D17.EUR","SG9999014039.USD","BK4588","LU2210149790.SGD","BCDF","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00BQXX3C00.GBP","LU0314104364.USD","SG9999014021.USD","IE00BGHQF748.EUR","LU2210150020.SGD","SG9999014013.SGD","SG9999014005.SGD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664874428","title":"Xtend Confirms $60 Million in Cash Received as Merger with Jfb Construction Holdings Advances Towards Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664874428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664874428?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:30","pubTimestamp":1788438601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nTUABKQZTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","JFB","XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664871408","title":"JFB Construction initiated with a Buy at Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664871408?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:50","pubTimestamp":1788436235,"startTime":"0","endTime":"0","summary":"Jones analyst Josh Sullivan initiated coverage of JFB Construction (JFB) with a Buy rating and $10 price target Published first on TheFly – the ult...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jfb-construction-initiated-with-a-buy-at-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jfb-construction-initiated-with-a-buy-at-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","JFB","XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664591798","title":"JFB Construction Says XTEND Ships AtlasROVER Ground Robot to Asia-Pacific Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664591798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664591798?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:31","pubTimestamp":1788265891,"startTime":"0","endTime":"0","summary":"JFB Construction says XTEND ships AtlasROVER ground robot to Asia-Pacific customerJFB Construction Holdings announced the first deployment of an XOS-powered AtlasROVER ground robot to a customer in th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL29DbyZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","SG9999014005.SGD","BK4588","SG9999014039.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BCDF","LU2210149790.SGD","BK4585","JFB","IE00BN0W2T93.GBP","IE00BQXX3F31.USD","LU2095319765.USD","IE00BQXX3D17.EUR","XTND","IE00BQXX3C00.GBP","IE00BN0W2W23.USD","LU0314104364.USD","BK4112","IE00B64PRP62.GBP","NDAQ","IE00BN0W2V16.EUR","LU2210150020.SGD","SG9999014013.SGD","SG9999014021.USD","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886115","title":"JFB Construction Holdings, XTEND Merger Set to Close Sept. 3, Shares to List on NYSE Sept. 4 Under XTND","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886115","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886115?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:17","pubTimestamp":1788218237,"startTime":"0","endTime":"0","summary":"JFB Construction Holdings, XTEND merger set to close Sept. 3, shares to list on NYSE Sept. 4 under XTNDXTEND is set to combine with JFB Construction Holdings, with closing targeted for Sept. 3, 2026.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL5VTXND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4129","IE00BN0W2V16.EUR","NDAQ","BK4112","XTND","IE00BQXX3F31.USD","JFB","IE00BQXX3D17.EUR","SG9999014039.USD","BK4588","LU2210149790.SGD","BCDF","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00BQXX3C00.GBP","LU0314104364.USD","SG9999014021.USD","IE00BGHQF748.EUR","LU2210150020.SGD","SG9999014013.SGD","SG9999014005.SGD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886198","title":"Xtend and Jfb Construction Holdings Business Combination Expected to Close This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886198?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:17","pubTimestamp":1788218220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUAL5NST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","XTND","JFB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662098473","title":"JFB Says XTEND Delivers Hundreds of M6F ISR Systems to Asia-Pacific Defense Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2662098473","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662098473?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:30","pubTimestamp":1787920236,"startTime":"0","endTime":"0","summary":"JFB says XTEND delivers hundreds of M6F ISR systems to Asia-Pacific defense customerJFB Construction Holdings announced deliveries of hundreds of XTEND M6F tactical ISR systems to a new Asia-Pacific d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL2lNB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","BK4588","IE00BN0W2V16.EUR","LU2210150020.SGD","XTND","IE00BN0W2W23.USD","JFB","SG9999014013.SGD","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SG9999014021.USD","SG9999014005.SGD","NDAQ","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","LU2210149790.SGD","IE00BQXX3F31.USD","IE00BGHQF748.EUR","BK4129","LU2095319765.USD","BCDF","LU0314104364.USD","SG9999014039.USD","IE00BQXX3D17.EUR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}