SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SMI Vantage

0.003

0.000

Volume:- -

Turnover:- -

Market Cap:1.81M

PE:-0.52

High:0.003

Open:0.003

Low:0.003

Close:0.003

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SMI Vantage

Exchange:

SGX

Establishment Date:

1986

Employees:

1000

Office Location:

No. 31-03 The Concourse,300 Beach Road,Singapore,Singapore

Website:

http://www.sin-mi.com/

Zip Code:

199555

Phone:

Fax:

65 6391 9636

Introduction:

Singapore Myanmar Investco Limited, formerly Singapore Windsor Holdings Limited, is an investment and management company. The Company's segments include Trading of industrial products; Trading of F&B products; Provision of telecommunication towers and related services; Europcar rental vehicles, and Duty free and retail operations. It offers travel and fashion retail, which includes airport retailing; auto services, which provide car rental and limousine services-Europcar sole franchise; construction services, which distribute SANY construction equipment and spares; food and beverage, which imports and distributes food and beverage products, and franchises; infrastructure services (telecom services), which owns telecom infrastructure; infrastructure (logistics), which includes logistics and warehousing services in Myanmar; serviced offices, which provides serviced offices, and telecom equipment services, which distributes business-to-business telecommunication products and services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Y45.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y45.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y45.SI\",,,,,undefined,":{"symbol":"Y45.SI","market":"SI","secType":"STK","nameCN":"SMI Vantage","latestPrice":0.003,"timestamp":1747127160036,"preClose":0.003,"halted":3,"volume":0,"delay":15,"nameEN":"SMI Vantage","floatShares":367335172,"shares":602677074,"eps":-0.005728306786410786,"marketStatus":"Halted","change":0,"latestTime":"05-13 17:06:00 SGT Delay","open":0.003,"high":0.003,"low":0.003,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005728306786410786,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747182600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1747096200000,1747108800000],[1747112400000,1747127760000]],"volumeRatio":4.232591505548619,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y45.SI\",,,,,undefined,":{"symbol":"Y45.SI","floatShares":367335172,"roa":"-7.85%","roe":"-46.15%","lyrEps":-0.00804,"volumeRatio":4.232591505548619,"shares":602677074,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.003,"low":0.003,"week52Low":0.002,"pbRate":"0.22","psRate":"0.41","week52High":0.029,"institutionHeld":0,"latestPrice":0.003,"eps":-0.005728306786410786,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.005728306786410786,"open":0.003,"prevYearClose":0.003,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26654566,"yearFounded":1986,"employeeNum":1000,"address":"No. 31-03 The Concourse,300 Beach Road,Singapore,Singapore","zipCode":"199555","officePhone":"65 6718 6678","officeFax":"65 6391 9636"},"stockCompanyDetail":{"websiteUrl":"http://www.sin-mi.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.8846},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":0.1127},{"period":"3month","weight":0.0174},{"period":"6month","weight":0.0597},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.0443}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Singapore Myanmar Investco Limited, formerly Singapore Windsor Holdings Limited, is an investment and management company. The Company's segments include Trading of industrial products; Trading of F&B products; Provision of telecommunication towers and related services; Europcar rental vehicles, and Duty free and retail operations. It offers travel and fashion retail, which includes airport retailing; auto services, which provide car rental and limousine services-Europcar sole franchise; construction services, which distribute SANY construction equipment and spares; food and beverage, which imports and distributes food and beverage products, and franchises; infrastructure services (telecom services), which owns telecom infrastructure; infrastructure (logistics), which includes logistics and warehousing services in Myanmar; serviced offices, which provides serviced offices, and telecom equipment services, which distributes business-to-business telecommunication products and services.","yearOnYearQuotes":[{"month":1,"riseRate":0.294118,"avgChangeRate":-0.012179},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.049401},{"month":3,"riseRate":0.375,"avgChangeRate":-0.008687},{"month":4,"riseRate":0.294118,"avgChangeRate":0.047534},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.049797},{"month":6,"riseRate":0.388889,"avgChangeRate":0.002616},{"month":7,"riseRate":0.388889,"avgChangeRate":0.184044},{"month":8,"riseRate":0.157895,"avgChangeRate":-0.071675},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.024352},{"month":10,"riseRate":0.588235,"avgChangeRate":0.048681},{"month":11,"riseRate":0.444444,"avgChangeRate":0.021848},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.014629}],"exchange":"SGX","name":"SMI Vantage","nameEN":"SMI Vantage"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"Y45.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y45.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-15","symbol":"Y45.SI","reason":null,"defaultRemindTime":1747269000000,"announcedDate":"2025-04-29","type":"delisting","dateTimestamp":1747238400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y45.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y45.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y45.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y45.SI","date":"2025-05-09","current":-0.450487,"percent":0.790135,"low":-8.4576,"twenty":-4.202404,"median":-2.57716,"eighty":-0.444533,"high":-0.300768,"avg":-2.637795,"sd":2.199024,"marketCap":1808031},"quantilePoints":[{"date":"2020-05-15","current":-1.087416,"twenty":-44.86079,"median":-4.841849,"eighty":-3.715681,"marketCap":7877916},{"date":"2020-05-22","current":-1.549768,"twenty":-44.86079,"median":-4.740576,"eighty":-3.699691,"marketCap":11210881},{"date":"2020-05-29","current":-1.182506,"twenty":-46.481773,"median":-4.727859,"eighty":-3.683726,"marketCap":8483910},{"date":"2020-06-05","current":-1.615356,"twenty":-46.481773,"median":-4.717561,"eighty":-3.495739,"marketCap":11411884},{"date":"2020-06-12","current":-1.344999,"twenty":-46.481773,"median":-4.69037,"eighty":-3.152714,"marketCap":9509903},{"date":"2020-06-19","current":-1.431552,"twenty":-46.481773,"median":-4.618608,"eighty":-3.074184,"marketCap":10143897},{"date":"2020-06-26","current":-0.940736,"twenty":-46.481773,"median":-4.596028,"eighty":-3.070159,"marketCap":6656932},{"date":"2020-07-03","current":-0.940642,"twenty":-46.481773,"median":-4.588565,"eighty":-3.067688,"marketCap":6656932},{"date":"2020-07-10","current":-1.227778,"twenty":-46.481773,"median":-4.713373,"eighty":-3.462885,"marketCap":10143897},{"date":"2020-07-17","current":-1.437701,"twenty":-46.481773,"median":-4.561977,"eighty":-3.061875,"marketCap":10143897},{"date":"2020-07-24","current":-1.444476,"twenty":-46.481773,"median":-4.561977,"eighty":-3.038662,"marketCap":10143897},{"date":"2020-07-30","current":-0.862025,"twenty":-46.481773,"median":-4.561977,"eighty":-2.982933,"marketCap":6022939},{"date":"2020-08-07","current":-1.137608,"twenty":-48.102756,"median":-4.56404,"eighty":-2.962582,"marketCap":7924919},{"date":"2020-08-14","current":-1.458093,"twenty":-49.723739,"median":-4.57607,"eighty":-2.953748,"marketCap":10143897},{"date":"2020-08-21","current":-1.456106,"twenty":-49.723739,"median":-4.57607,"eighty":-2.945014,"marketCap":10143897},{"date":"2020-08-28","current":-1.103392,"twenty":-49.723739,"median":-4.57607,"eighty":-2.944783,"marketCap":7607923},{"date":"2020-09-04","current":-1.141067,"twenty":-49.723739,"median":-4.57607,"eighty":-2.944783,"marketCap":7924919},{"date":"2020-09-11","current":-1.506781,"twenty":-49.723739,"median":-4.57607,"eighty":-2.944783,"marketCap":10460894},{"date":"2020-09-18","current":-1.334492,"twenty":-49.723739,"median":-4.57607,"eighty":-2.944153,"marketCap":9192906},{"date":"2020-09-25","current":-1.223117,"twenty":-49.723739,"median":-4.57607,"eighty":-2.942768,"marketCap":8558913},{"date":"2020-10-02","current":-1.191184,"twenty":-49.723739,"median":-4.57607,"eighty":-2.942768,"marketCap":8241916},{"date":"2020-10-09","current":-1.153757,"twenty":-49.723739,"median":-4.57607,"eighty":-2.942768,"marketCap":7924919},{"date":"2020-10-16","current":-0.677249,"twenty":-49.723739,"median":-4.57607,"eighty":-2.932947,"marketCap":9509903},{"date":"2020-10-23","current":-0.677214,"twenty":-49.723739,"median":-4.57607,"eighty":-2.891533,"marketCap":9509903},{"date":"2020-10-30","current":-0.674035,"twenty":-49.723739,"median":-4.57607,"eighty":-2.885131,"marketCap":9509903},{"date":"2020-11-06","current":-0.683025,"twenty":-49.723739,"median":-4.57607,"eighty":-2.83043,"marketCap":9509903},{"date":"2020-11-13","current":-0.59156,"twenty":-49.723739,"median":-4.57607,"eighty":-2.495191,"marketCap":8241916},{"date":"2020-11-20","current":-0.452802,"twenty":-49.723739,"median":-4.57607,"eighty":-2.436554,"marketCap":6656932},{"date":"2020-11-27","current":-0.562954,"twenty":-49.723739,"median":-4.57607,"eighty":-2.427492,"marketCap":8241916},{"date":"2020-12-04","current":-0.564681,"twenty":-49.723739,"median":-4.57607,"eighty":-2.422692,"marketCap":8241916},{"date":"2020-12-11","current":-0.563312,"twenty":-49.723739,"median":-4.57607,"eighty":-2.415935,"marketCap":8241916},{"date":"2020-12-18","current":-0.566533,"twenty":-51.559352,"median":-4.588565,"eighty":-2.412069,"marketCap":8241916},{"date":"2020-12-24","current":-0.457709,"twenty":-53.394965,"median":-4.589586,"eighty":-2.400432,"marketCap":6656932},{"date":"2020-12-31","current":-0.438241,"twenty":-54.312771,"median":-4.590141,"eighty":-2.369757,"marketCap":6339935},{"date":"2021-01-08","current":-0.504008,"twenty":-54.705611,"median":-4.595201,"eighty":-2.361949,"marketCap":7290926},{"date":"2021-01-15","current":-0.435795,"twenty":-54.735527,"median":-4.595995,"eighty":-2.26845,"marketCap":6339935},{"date":"2021-01-22","current":-0.458067,"twenty":-54.735527,"median":-4.595995,"eighty":-2.247162,"marketCap":6656932},{"date":"2021-01-29","current":-0.457878,"twenty":-54.735527,"median":-4.595995,"eighty":-2.216949,"marketCap":6656932},{"date":"2021-02-05","current":-0.390544,"twenty":-54.855193,"median":-4.599368,"eighty":-2.215724,"marketCap":5705942},{"date":"2021-02-11","current":-0.459087,"twenty":-54.855193,"median":-4.599368,"eighty":-2.207301,"marketCap":6656932},{"date":"2021-02-19","current":-0.590986,"twenty":-54.861362,"median":-4.600555,"eighty":-2.151378,"marketCap":8558913},{"date":"2021-02-26","current":-0.478054,"twenty":-54.861362,"median":-4.600555,"eighty":-2.120461,"marketCap":6973929},{"date":"2021-03-05","current":-0.431053,"twenty":-54.867531,"median":-4.601742,"eighty":-1.996777,"marketCap":6339935},{"date":"2021-03-12","current":-0.430928,"twenty":-54.867531,"median":-4.601742,"eighty":-1.883665,"marketCap":6339935},{"date":"2021-03-19","current":-0.388368,"twenty":-54.873699,"median":-4.602462,"eighty":-1.710401,"marketCap":5705942},{"date":"2021-03-26","current":-0.301258,"twenty":-54.873699,"median":-4.602462,"eighty":-1.618706,"marketCap":4437955},{"date":"2021-04-01","current":-0.301583,"twenty":-54.879868,"median":-4.603181,"eighty":-1.613849,"marketCap":4437955},{"date":"2021-04-09","current":-0.306646,"twenty":-54.989022,"median":-4.617824,"eighty":-1.586456,"marketCap":4500955},{"date":"2021-04-16","current":-0.330241,"twenty":-54.989022,"median":-4.617824,"eighty":-1.543007,"marketCap":4822451},{"date":"2021-04-22","current":-0.353521,"twenty":-54.989022,"median":-4.617824,"eighty":-1.478028,"marketCap":5143948},{"date":"2021-04-30","current":-0.463644,"twenty":-55.092007,"median":-4.618608,"eighty":-1.461762,"marketCap":6751432},{"date":"2021-05-07","current":-0.5064,"twenty":-55.400963,"median":-4.630108,"eighty":-1.45952,"marketCap":7394426},{"date":"2021-05-12","current":-0.550934,"twenty":-55.400963,"median":-4.630108,"eighty":-1.456106,"marketCap":8037419},{"date":"2021-05-21","current":-0.441158,"twenty":-55.401575,"median":-4.636282,"eighty":-1.443671,"marketCap":6429935},{"date":"2021-05-28","current":-0.488462,"twenty":-55.402188,"median":-4.673168,"eighty":-1.438936,"marketCap":7072929},{"date":"2021-06-04","current":-0.532364,"twenty":-55.402494,"median":-4.676872,"eighty":-1.437701,"marketCap":7715923},{"date":"2021-06-10","current":-0.554349,"twenty":-55.42674,"median":-4.680576,"eighty":-1.435019,"marketCap":8037419},{"date":"2021-06-18","current":-0.459637,"twenty":-55.475231,"median":-4.700164,"eighty":-1.425347,"marketCap":6751432},{"date":"2021-06-25","current":-0.612183,"twenty":-55.475231,"median":-4.700164,"eighty":-1.404356,"marketCap":9001910},{"date":"2021-07-01","current":-1.372274,"twenty":-55.475231,"median":-4.700164,"eighty":-1.364314,"marketCap":20254297},{"date":"2021-07-09","current":-3.28015,"twenty":-55.523723,"median":-4.700614,"eighty":-1.360944,"marketCap":48546015},{"date":"2021-07-16","current":-3.140129,"twenty":-55.581729,"median":-4.633195,"eighty":-1.357755,"marketCap":46617034},{"date":"2021-07-23","current":-2.570098,"twenty":-55.639735,"median":-4.601742,"eighty":-1.354566,"marketCap":38258118},{"date":"2021-07-30","current":-3.18866,"twenty":-55.697742,"median":-4.594066,"eighty":-1.351377,"marketCap":47260028},{"date":"2021-08-05","current":-2.892797,"twenty":-55.755748,"median":-4.588099,"eighty":-1.348188,"marketCap":42759073},{"date":"2021-08-12","current":-3.072579,"twenty":-55.838347,"median":-4.554885,"eighty":-1.343547,"marketCap":45652544},{"date":"2021-08-19","current":-2.562674,"twenty":-55.912126,"median":-4.543165,"eighty":-1.33919,"marketCap":38258118},{"date":"2021-08-27","current":-2.626134,"twenty":-55.98845,"median":-4.522912,"eighty":-1.335374,"marketCap":38901111},{"date":"2021-09-01","current":-2.644324,"twenty":-55.98845,"median":-4.482699,"eighty":-1.335374,"marketCap":38901111},{"date":"2021-09-10","current":-3.155696,"twenty":-56.048021,"median":-4.440142,"eighty":-1.334667,"marketCap":46283765},{"date":"2021-09-17","current":-3.188442,"twenty":-56.048021,"median":-4.428686,"eighty":-1.334667,"marketCap":47042515},{"date":"2021-09-24","current":-3.008382,"twenty":-56.07134,"median":-4.383974,"eighty":-1.334608,"marketCap":44386889},{"date":"2021-10-01","current":-2.939057,"twenty":-56.07134,"median":-4.350167,"eighty":-1.334608,"marketCap":43628139},{"date":"2021-10-07","current":-3.267516,"twenty":-56.094659,"median":-4.321561,"eighty":-1.33455,"marketCap":48560016},{"date":"2021-10-15","current":-3.265703,"twenty":-56.117978,"median":-4.255616,"eighty":-1.334492,"marketCap":48180640},{"date":"2021-10-22","current":-3.058242,"twenty":-56.230571,"median":-4.227493,"eighty":-1.333946,"marketCap":45145639},{"date":"2021-10-29","current":-2.991835,"twenty":-56.230571,"median":-4.22191,"eighty":-1.333946,"marketCap":44007514},{"date":"2021-11-05","current":-2.692341,"twenty":-56.343164,"median":-4.214929,"eighty":-1.3334,"marketCap":39834388},{"date":"2021-11-12","current":-1.820198,"twenty":-56.343164,"median":-4.210413,"eighty":-1.3334,"marketCap":26935633},{"date":"2021-11-19","current":-2.881675,"twenty":-55.912126,"median":-4.200814,"eighty":-1.3334,"marketCap":42869389},{"date":"2021-11-26","current":-3.25814,"twenty":-54.886037,"median":-4.183734,"eighty":-1.333127,"marketCap":48785842},{"date":"2021-12-03","current":-2.713935,"twenty":-13.668766,"median":-4.139599,"eighty":-1.333127,"marketCap":40055744},{"date":"2021-12-10","current":-8.188352,"twenty":-13.499758,"median":-4.139599,"eighty":-1.333127,"marketCap":39542209},{"date":"2021-12-17","current":-7.349777,"twenty":-13.342753,"median":-4.139599,"eighty":-1.333127,"marketCap":35433927},{"date":"2021-12-24","current":-6.738789,"twenty":-13.151381,"median":-4.139599,"eighty":-1.333127,"marketCap":32352716},{"date":"2021-12-31","current":-7.624721,"twenty":-12.990549,"median":-4.139599,"eighty":-1.333127,"marketCap":36460998},{"date":"2022-01-07","current":-6.954973,"twenty":-12.822677,"median":-4.139599,"eighty":-1.333127,"marketCap":33379787},{"date":"2022-01-14","current":-7.652164,"twenty":-12.530642,"median":-4.139599,"eighty":-1.333127,"marketCap":36460998},{"date":"2022-01-21","current":-6.914556,"twenty":-12.249994,"median":-4.139599,"eighty":-1.333127,"marketCap":32866251},{"date":"2022-01-28","current":-6.226205,"twenty":-11.980445,"median":-4.139599,"eighty":-1.333127,"marketCap":29785040},{"date":"2022-02-04","current":-6.16277,"twenty":-11.890961,"median":-4.134654,"eighty":-1.321362,"marketCap":29271505},{"date":"2022-02-11","current":-7.472378,"twenty":-11.872453,"median":-4.134654,"eighty":-1.321362,"marketCap":35433927},{"date":"2022-02-18","current":-7.448611,"twenty":-11.720748,"median":-4.134654,"eighty":-1.321362,"marketCap":32352716},{"date":"2022-02-25","current":-6.78191,"twenty":-11.604657,"median":-4.134654,"eighty":-1.321362,"marketCap":29785040},{"date":"2022-03-04","current":-6.780412,"twenty":-11.593753,"median":-4.134654,"eighty":-1.321362,"marketCap":29785040},{"date":"2022-03-11","current":-6.542944,"twenty":-11.488773,"median":-4.134654,"eighty":-1.321362,"marketCap":28757970},{"date":"2022-03-18","current":-6.451121,"twenty":-11.415892,"median":-4.134654,"eighty":-1.321362,"marketCap":28244435},{"date":"2022-03-25","current":-6.667337,"twenty":-11.1991,"median":-4.134654,"eighty":-1.321362,"marketCap":29271505},{"date":"2022-04-01","current":-7.042684,"twenty":-11.104066,"median":-4.134654,"eighty":-1.321362,"marketCap":30812111},{"date":"2022-04-08","current":-7.233169,"twenty":-11.026799,"median":-4.134654,"eighty":-1.321362,"marketCap":31839181},{"date":"2022-04-14","current":-6.636782,"twenty":-10.962686,"median":-4.134654,"eighty":-1.321362,"marketCap":29271505},{"date":"2022-04-22","current":-6.645553,"twenty":-10.537581,"median":-4.133344,"eighty":-1.315479,"marketCap":29271505},{"date":"2022-04-29","current":-6.285112,"twenty":-10.433284,"median":-4.133344,"eighty":-1.315479,"marketCap":28193249},{"date":"2022-05-06","current":-5.931234,"twenty":-10.224476,"median":-4.132497,"eighty":-1.303714,"marketCap":26532962},{"date":"2022-05-13","current":-5.058985,"twenty":-9.779314,"median":-4.132497,"eighty":-1.303714,"marketCap":22818347},{"date":"2022-05-20","current":-5.235495,"twenty":-9.758998,"median":-4.097427,"eighty":-1.300969,"marketCap":23349006},{"date":"2022-05-27","current":-4.65883,"twenty":-9.672676,"median":-4.097427,"eighty":-1.300969,"marketCap":20695710},{"date":"2022-06-03","current":-3.95445,"twenty":-9.487223,"median":-4.056961,"eighty":-1.300969,"marketCap":22818347},{"date":"2022-06-10","current":-3.819693,"twenty":-9.393896,"median":-4.031595,"eighty":-1.300969,"marketCap":22287688},{"date":"2022-06-17","current":-3.643529,"twenty":-9.010153,"median":-4.01098,"eighty":-1.300969,"marketCap":21226369},{"date":"2022-06-24","current":-3.541421,"twenty":-8.79397,"median":-4.006467,"eighty":-1.300969,"marketCap":20695710},{"date":"2022-07-01","current":-3.446225,"twenty":-8.489021,"median":-3.998263,"eighty":-1.300969,"marketCap":20165051},{"date":"2022-07-08","current":-2.882998,"twenty":-8.42941,"median":-3.984736,"eighty":-1.300969,"marketCap":16981095},{"date":"2022-07-15","current":-2.650118,"twenty":-8.300587,"median":-3.977038,"eighty":-1.298224,"marketCap":15662916},{"date":"2022-07-22","current":-3.453304,"twenty":-8.160818,"median":-3.961496,"eighty":-1.298224,"marketCap":19839694},{"date":"2022-07-29","current":-3.024547,"twenty":-8.031765,"median":-3.921946,"eighty":-1.298224,"marketCap":17229208},{"date":"2022-08-05","current":-3.492675,"twenty":-7.752631,"median":-3.905382,"eighty":-1.298224,"marketCap":19839694},{"date":"2022-08-19","current":-4.314029,"twenty":-7.469649,"median":-3.896714,"eighty":-1.289226,"marketCap":22450180},{"date":"2022-09-12","current":-4.31215,"twenty":-7.226321,"median":-3.889446,"eighty":-1.263546,"marketCap":22713401},{"date":"2022-09-23","current":-3.339624,"twenty":-7.16822,"median":-3.876627,"eighty":-1.258541,"marketCap":17846244},{"date":"2022-09-30","current":-3.203404,"twenty":-7.098053,"median":-3.854955,"eighty":-1.258541,"marketCap":17305448},{"date":"2022-10-07","current":-3.120452,"twenty":-7.037294,"median":-3.826668,"eighty":-1.258541,"marketCap":16764653},{"date":"2022-10-14","current":-3.006459,"twenty":-6.988207,"median":-3.810809,"eighty":-1.258541,"marketCap":16223858},{"date":"2022-10-21","current":-3.339507,"twenty":-6.962586,"median":-3.801298,"eighty":-1.258541,"marketCap":17846244},{"date":"2022-10-28","current":-2.963165,"twenty":-6.91635,"median":-3.792017,"eighty":-1.258509,"marketCap":15683063},{"date":"2022-11-04","current":-2.829435,"twenty":-6.903223,"median":-3.715518,"eighty":-1.258509,"marketCap":15142267},{"date":"2022-11-11","current":-2.901137,"twenty":-6.900101,"median":-3.637851,"eighty":-1.258509,"marketCap":15142267},{"date":"2022-11-18","current":-2.584415,"twenty":-6.879313,"median":-3.62998,"eighty":-1.258509,"marketCap":15142267},{"date":"2022-11-25","current":-2.497315,"twenty":-6.79014,"median":-3.548726,"eighty":-1.258509,"marketCap":14601472},{"date":"2022-12-02","current":-2.816258,"twenty":-6.747393,"median":-3.492675,"eighty":-1.258509,"marketCap":16223858},{"date":"2022-12-09","current":-2.913595,"twenty":-6.699902,"median":-3.434203,"eighty":-1.258509,"marketCap":16764653},{"date":"2022-12-16","current":-2.901654,"twenty":-6.666581,"median":-3.367687,"eighty":-1.258446,"marketCap":16764653},{"date":"2022-12-23","current":-2.690866,"twenty":-6.634014,"median":-3.339624,"eighty":-1.258446,"marketCap":15477018},{"date":"2022-12-30","current":-2.50502,"twenty":-6.572958,"median":-3.317814,"eighty":-1.258414,"marketCap":14330572},{"date":"2023-01-06","current":-2.505076,"twenty":-6.530566,"median":-3.28015,"eighty":-1.257994,"marketCap":14330572},{"date":"2023-01-13","current":-2.542888,"twenty":-6.448111,"median":-3.257181,"eighty":-1.257574,"marketCap":14330572},{"date":"2023-01-20","current":-3.259396,"twenty":-6.420781,"median":-3.235322,"eighty":-1.257574,"marketCap":18343133},{"date":"2023-01-27","current":-3.285453,"twenty":-6.255611,"median":-3.22767,"eighty":-1.256733,"marketCap":18343133},{"date":"2023-02-03","current":-3.605489,"twenty":-6.170257,"median":-3.22767,"eighty":-1.256733,"marketCap":20062801},{"date":"2023-02-10","current":-3.056352,"twenty":-5.544376,"median":-3.219781,"eighty":-1.256313,"marketCap":17196687},{"date":"2023-02-17","current":-3.128426,"twenty":-5.257762,"median":-3.192916,"eighty":-1.256313,"marketCap":17769910},{"date":"2023-02-23","current":-2.818398,"twenty":-5.226014,"median":-3.18596,"eighty":-1.256313,"marketCap":16050241},{"date":"2023-03-03","current":-2.800213,"twenty":-5.098794,"median":-3.157208,"eighty":-1.255009,"marketCap":16050241},{"date":"2023-03-10","current":-2.793769,"twenty":-2.80167,"median":-2.793769,"eighty":-2.79248,"marketCap":16050241},{"date":"2023-03-17","current":-2.603422,"twenty":-5.001352,"median":-3.111797,"eighty":-1.253704,"marketCap":14903795},{"date":"2023-03-24","current":-2.648539,"twenty":-4.982967,"median":-3.092369,"eighty":-1.253704,"marketCap":14903795},{"date":"2023-03-31","current":-3.045515,"twenty":-4.952575,"median":-3.079109,"eighty":-1.253704,"marketCap":17196687},{"date":"2023-04-06","current":-2.539535,"twenty":-4.903255,"median":-3.074577,"eighty":-1.253704,"marketCap":14330572},{"date":"2023-04-14","current":-4.182577,"twenty":-4.874208,"median":-3.073469,"eighty":-1.253052,"marketCap":23502139},{"date":"2023-04-21","current":-3.949002,"twenty":-4.8705,"median":-3.073469,"eighty":-1.253052,"marketCap":22355693},{"date":"2023-04-28","current":-5.148692,"twenty":-4.869133,"median":-3.073469,"eighty":-1.253052,"marketCap":29234368},{"date":"2023-05-05","current":-5.481474,"twenty":-4.867357,"median":-3.073017,"eighty":-1.252609,"marketCap":30954037},{"date":"2023-05-12","current":-4.760341,"twenty":-4.867055,"median":-3.073017,"eighty":-1.252609,"marketCap":26941476},{"date":"2023-05-19","current":-4.500776,"twenty":-4.863529,"median":-3.073017,"eighty":-1.252609,"marketCap":25795030},{"date":"2023-05-26","current":-4.181371,"twenty":-4.858691,"median":-3.073017,"eighty":-1.252609,"marketCap":24075362},{"date":"2023-06-01","current":-7.083463,"twenty":-4.85502,"median":-3.073017,"eighty":-1.252609,"marketCap":24075362},{"date":"2023-06-09","current":-6.43122,"twenty":-4.853812,"median":-3.072825,"eighty":-1.252166,"marketCap":21782470},{"date":"2023-06-16","current":-6.801498,"twenty":-4.853812,"median":-3.072825,"eighty":-1.252166,"marketCap":22928916},{"date":"2023-06-23","current":-8.119295,"twenty":-4.853812,"median":-3.072825,"eighty":-1.252166,"marketCap":27514699},{"date":"2023-06-30","current":-7.888117,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":26941476},{"date":"2023-07-07","current":-6.878483,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":23502139},{"date":"2023-07-14","current":-8.421388,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":28087922},{"date":"2023-07-21","current":-5.782644,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":25221808},{"date":"2023-07-28","current":-5.378729,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":23502139},{"date":"2023-08-04","current":-5.206117,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":22928916},{"date":"2023-08-11","current":-4.921211,"twenty":-4.851734,"median":-3.072606,"eighty":-1.25128,"marketCap":21782470},{"date":"2023-08-18","current":-4.492869,"twenty":-4.845379,"median":-3.072606,"eighty":-1.25128,"marketCap":20062801},{"date":"2023-08-23","current":-4.382075,"twenty":-4.840883,"median":-3.072132,"eighty":-1.249367,"marketCap":19489578},{"date":"2023-09-11","current":-4.601361,"twenty":-4.744298,"median":-3.06883,"eighty":-1.237538,"marketCap":20636024},{"date":"2023-10-09","current":-4.345443,"twenty":-4.738619,"median":-3.065082,"eighty":-1.230153,"marketCap":19489578},{"date":"2023-10-16","current":-4.200341,"twenty":-4.721607,"median":-3.062319,"eighty":-1.229165,"marketCap":18916356},{"date":"2024-01-15","current":-4.230312,"twenty":-4.837622,"median":-3.006459,"eighty":-1.153757,"marketCap":21696374},{"date":"2024-01-22","current":-3.610762,"twenty":-4.837812,"median":-2.994553,"eighty":-1.149967,"marketCap":18682989},{"date":"2024-03-15","current":-3.861701,"twenty":-4.737976,"median":-2.940048,"eighty":-1.139795,"marketCap":19888343},{"date":"2024-03-22","current":-3.606005,"twenty":-4.737976,"median":-2.940048,"eighty":-1.139795,"marketCap":18682989},{"date":"2024-03-28","current":-3.361951,"twenty":-4.733336,"median":-2.940048,"eighty":-1.139795,"marketCap":17477635},{"date":"2024-04-05","current":-3.250337,"twenty":-4.630472,"median":-2.939553,"eighty":-1.139602,"marketCap":16874958},{"date":"2024-04-12","current":-3.460759,"twenty":-4.603181,"median":-2.939057,"eighty":-1.139409,"marketCap":18080312},{"date":"2024-04-19","current":-3.215942,"twenty":-4.595995,"median":-2.939057,"eighty":-1.139409,"marketCap":16874958},{"date":"2024-04-26","current":-3.10193,"twenty":-4.522912,"median":-2.939057,"eighty":-1.139409,"marketCap":16272280},{"date":"2024-05-03","current":-2.992587,"twenty":-4.492869,"median":-2.934802,"eighty":-1.139162,"marketCap":15669603},{"date":"2024-05-10","current":-3.002426,"twenty":-4.485232,"median":-2.934802,"eighty":-1.139162,"marketCap":15669603},{"date":"2024-05-17","current":-3.135814,"twenty":-4.437144,"median":-2.934802,"eighty":-1.139162,"marketCap":16272280},{"date":"2024-05-24","current":-3.123073,"twenty":-4.418318,"median":-2.930548,"eighty":-1.138914,"marketCap":16272280},{"date":"2024-05-31","current":-3.011571,"twenty":-4.382526,"median":-2.930548,"eighty":-1.138914,"marketCap":15669603},{"date":"2024-06-07","current":-2.991527,"twenty":-4.382526,"median":-2.928051,"eighty":-1.138914,"marketCap":16272280},{"date":"2024-06-14","current":-2.763242,"twenty":-4.382526,"median":-2.911336,"eighty":-1.138914,"marketCap":15066926},{"date":"2024-06-21","current":-2.534071,"twenty":-4.382752,"median":-2.90556,"eighty":-1.138667,"marketCap":13861572},{"date":"2024-06-28","current":-2.525882,"twenty":-4.382752,"median":-2.892061,"eighty":-1.138667,"marketCap":13861572},{"date":"2024-07-05","current":-2.318632,"twenty":-4.382752,"median":-2.885734,"eighty":-1.138667,"marketCap":12656218},{"date":"2024-07-12","current":-2.111311,"twenty":-4.382752,"median":-2.881156,"eighty":-1.138667,"marketCap":11450864},{"date":"2024-07-19","current":-2.333746,"twenty":-4.382752,"median":-2.881156,"eighty":-1.138667,"marketCap":12656218},{"date":"2024-07-26","current":-2.698268,"twenty":-4.382752,"median":-2.881156,"eighty":-1.138667,"marketCap":13258895},{"date":"2024-08-02","current":-0.985393,"twenty":-4.382752,"median":-2.883421,"eighty":-1.137701,"marketCap":4821416},{"date":"2024-08-08","current":-0.496416,"twenty":-4.382752,"median":-2.883421,"eighty":-1.101891,"marketCap":2410708},{"date":"2024-08-16","current":-0.748379,"twenty":-4.349222,"median":-2.881675,"eighty":-1.096515,"marketCap":3616062},{"date":"2024-08-23","current":-0.754251,"twenty":-4.303355,"median":-2.873801,"eighty":-1.093789,"marketCap":3616062},{"date":"2024-08-30","current":-0.37896,"twenty":-4.240378,"median":-2.86117,"eighty":-1.08887,"marketCap":1808031},{"date":"2024-09-06","current":-0.379486,"twenty":-4.196788,"median":-2.829435,"eighty":-1.054068,"marketCap":1808031},{"date":"2024-09-13","current":-0.378739,"twenty":-4.196788,"median":-2.818398,"eighty":-0.947166,"marketCap":1808031},{"date":"2024-09-20","current":-0.38221,"twenty":-4.196788,"median":-2.800792,"eighty":-0.940779,"marketCap":1808031},{"date":"2024-09-27","current":-0.384983,"twenty":-4.196788,"median":-2.787563,"eighty":-0.938878,"marketCap":1808031},{"date":"2024-10-04","current":-0.380817,"twenty":-4.196788,"median":-2.774573,"eighty":-0.87604,"marketCap":1808031},{"date":"2024-10-11","current":-0.377887,"twenty":-4.196788,"median":-2.759414,"eighty":-0.83194,"marketCap":1808031},{"date":"2024-10-18","current":-0.376156,"twenty":-4.196788,"median":-2.713935,"eighty":-0.747885,"marketCap":1808031},{"date":"2024-10-25","current":-0.374309,"twenty":-4.196788,"median":-2.695367,"eighty":-0.686199,"marketCap":1808031},{"date":"2024-11-01","current":-0.373644,"twenty":-4.196788,"median":-2.691874,"eighty":-0.678441,"marketCap":1808031},{"date":"2024-11-08","current":-0.370409,"twenty":-4.196788,"median":-2.648539,"eighty":-0.677273,"marketCap":1808031},{"date":"2024-11-15","current":-0.36827,"twenty":-4.196788,"median":-2.620781,"eighty":-0.674942,"marketCap":1808031},{"date":"2024-11-22","current":-0.436915,"twenty":-4.196788,"median":-2.595345,"eighty":-0.671488,"marketCap":1808031},{"date":"2024-11-29","current":-0.43547,"twenty":-4.196788,"median":-2.58301,"eighty":-0.637668,"marketCap":1808031},{"date":"2024-12-06","current":-0.436644,"twenty":-4.196788,"median":-2.576787,"eighty":-0.625923,"marketCap":1808031},{"date":"2024-12-13","current":-0.435062,"twenty":-4.196788,"median":-2.576787,"eighty":-0.593578,"marketCap":1808031},{"date":"2024-12-20","current":-0.429903,"twenty":-4.196788,"median":-2.576787,"eighty":-0.570495,"marketCap":1808031},{"date":"2024-12-27","current":-0.43033,"twenty":-4.196788,"median":-2.576787,"eighty":-0.56469,"marketCap":1808031},{"date":"2025-01-03","current":-0.42703,"twenty":-4.196788,"median":-2.576787,"eighty":-0.563234,"marketCap":1808031},{"date":"2025-01-10","current":-0.427108,"twenty":-4.196788,"median":-2.576787,"eighty":-0.562273,"marketCap":1808031},{"date":"2025-01-17","current":-0.427993,"twenty":-4.196788,"median":-2.576787,"eighty":-0.552815,"marketCap":1808031},{"date":"2025-01-24","current":-0.431215,"twenty":-4.196788,"median":-2.576787,"eighty":-0.524704,"marketCap":1808031},{"date":"2025-01-31","current":-0.433411,"twenty":-4.200341,"median":-2.576974,"eighty":-0.504235,"marketCap":1808031},{"date":"2025-02-07","current":-0.432801,"twenty":-4.200341,"median":-2.576974,"eighty":-0.501269,"marketCap":1808031},{"date":"2025-02-14","current":-0.431349,"twenty":-4.200341,"median":-2.576974,"eighty":-0.496416,"marketCap":1808031},{"date":"2025-02-21","current":-0.437857,"twenty":-4.200341,"median":-2.576974,"eighty":-0.487721,"marketCap":1808031},{"date":"2025-02-28","current":-0.434067,"twenty":-4.200341,"median":-2.576974,"eighty":-0.479529,"marketCap":1808031},{"date":"2025-03-07","current":-0.439384,"twenty":-4.202404,"median":-2.57716,"eighty":-0.477875,"marketCap":1808031},{"date":"2025-03-14","current":-0.437942,"twenty":-4.202404,"median":-2.57716,"eighty":-0.465182,"marketCap":1808031},{"date":"2025-03-21","current":-0.437824,"twenty":-4.202404,"median":-2.57716,"eighty":-0.458949,"marketCap":1808031},{"date":"2025-03-28","current":-0.436814,"twenty":-4.202404,"median":-2.57716,"eighty":-0.457699,"marketCap":1808031},{"date":"2025-04-04","current":-0.438326,"twenty":-4.204467,"median":-2.577628,"eighty":-0.454158,"marketCap":1808031},{"date":"2025-04-11","current":-0.439271,"twenty":-4.202404,"median":-2.57716,"eighty":-0.452883,"marketCap":1808031},{"date":"2025-04-17","current":-0.445354,"twenty":-4.202404,"median":-2.57716,"eighty":-0.445164,"marketCap":1808031},{"date":"2025-04-25","current":-0.445574,"twenty":-4.204467,"median":-2.577628,"eighty":-0.444974,"marketCap":1808031},{"date":"2025-05-02","current":-0.445816,"twenty":-4.204467,"median":-2.577628,"eighty":-0.4445,"marketCap":1808031},{"date":"2025-05-09","current":-0.450487,"twenty":-4.202404,"median":-2.57716,"eighty":-0.444533,"marketCap":1808031}],"updateTime":1747163988819}}}