SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMI Vantage^

0.003

0.000

Volume:- -

Turnover:- -

Market Cap:1.81M

PE:-0.54

High:0.003

Open:0.003

Low:0.003

Close:0.003

52wk High:0.027

52wk Low:0.002

Shares:602.68M

Float Shares:367.34M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.006

EPS(LYR):-0.008

ROE:-46.15%

ROA:-7.85%

PB:0.23

PE(LYR):-0.38

Loading ...

Overview Company News Filings

SMI Vantage Responds to Securities Investors Association Over Delisting, Exit Offer Concerns

SMI Vantage to Unwind Acquisition of Provino Logistics After Delisting Notice

SMI Vantage Financial Controller Steps Down

BRIEF-SMI Vantage Says Resignation Of Non-Executive Chairman

SMI Vantage - Resignation of Ho Kwok Wai as Non-Executive Chairman

THOMSON REUTERS

SMI Vantage Shelves Expansion Plans Amid Delisting

SMI Vantage Limited Further Updates on Delisting

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Y45.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Y45.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y45.SI\",,,,,undefined,":{"symbol":"Y45.SI","market":"SI","secType":"STK","nameCN":"SMI Vantage^","latestPrice":0.003,"timestamp":1772000040000,"preClose":0.003,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"SMI Vantage^","floatShares":367335172,"shares":602677074,"eps":-0.005565991702209963,"marketStatus":"Trading","change":0,"latestTime":"02-25 14:14:00 SGT Delay","open":0.003,"high":0.003,"low":0.003,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005565991702209963,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772010960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1771979400000,1771992000000],[1771995600000,1772010960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y45.SI\",,,,,undefined,":{"symbol":"Y45.SI","floatShares":367335172,"roa":"-7.85%","roe":"-46.15%","lyrEps":-0.007812,"shares":602677074,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.003,"low":0.003,"week52Low":0.002,"pbRate":"0.23","psRate":"0.42","week52High":0.027,"institutionHeld":0,"latestPrice":0.003,"eps":-0.005565991702209963,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.005565991702209963,"open":0.003,"prevYearClose":0.003,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y45.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-15","symbol":"Y45.SI","reason":null,"defaultRemindTime":1747269000000,"announcedDate":"2025-04-29","type":"delisting","dateTimestamp":1747238400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y45.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y45.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y45.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Y45.SI","date":"2025-05-15","current":-0.538988,"percent":0.787996,"low":-8.4576,"twenty":-4.204467,"median":-2.577628,"eighty":-0.4445,"high":-0.300768,"avg":-2.637418,"sd":2.20115,"marketCap":1808031},"quantilePoints":[{"date":"2021-02-26","current":-0.478054,"twenty":-54.861362,"median":-4.600555,"eighty":-2.120461,"marketCap":6973929},{"date":"2021-03-05","current":-0.431053,"twenty":-54.867531,"median":-4.601742,"eighty":-1.996777,"marketCap":6339935},{"date":"2021-03-12","current":-0.430928,"twenty":-54.867531,"median":-4.601742,"eighty":-1.883665,"marketCap":6339935},{"date":"2021-03-19","current":-0.388368,"twenty":-54.873699,"median":-4.602462,"eighty":-1.710401,"marketCap":5705942},{"date":"2021-03-26","current":-0.301258,"twenty":-54.873699,"median":-4.602462,"eighty":-1.618706,"marketCap":4437955},{"date":"2021-04-01","current":-0.301583,"twenty":-54.879868,"median":-4.603181,"eighty":-1.613849,"marketCap":4437955},{"date":"2021-04-09","current":-0.306646,"twenty":-54.989022,"median":-4.617824,"eighty":-1.586456,"marketCap":4500955},{"date":"2021-04-16","current":-0.330241,"twenty":-54.989022,"median":-4.617824,"eighty":-1.543007,"marketCap":4822451},{"date":"2021-04-22","current":-0.353521,"twenty":-54.989022,"median":-4.617824,"eighty":-1.478028,"marketCap":5143948},{"date":"2021-04-30","current":-0.463644,"twenty":-55.092007,"median":-4.618608,"eighty":-1.461762,"marketCap":6751432},{"date":"2021-05-07","current":-0.5064,"twenty":-55.400963,"median":-4.630108,"eighty":-1.45952,"marketCap":7394426},{"date":"2021-05-12","current":-0.550934,"twenty":-55.400963,"median":-4.630108,"eighty":-1.456106,"marketCap":8037419},{"date":"2021-05-21","current":-0.441158,"twenty":-55.401575,"median":-4.636282,"eighty":-1.443671,"marketCap":6429935},{"date":"2021-05-28","current":-0.488462,"twenty":-55.402188,"median":-4.673168,"eighty":-1.438936,"marketCap":7072929},{"date":"2021-06-04","current":-0.532364,"twenty":-55.402494,"median":-4.676872,"eighty":-1.437701,"marketCap":7715923},{"date":"2021-06-10","current":-0.554349,"twenty":-55.42674,"median":-4.680576,"eighty":-1.435019,"marketCap":8037419},{"date":"2021-06-18","current":-0.459637,"twenty":-55.475231,"median":-4.700164,"eighty":-1.425347,"marketCap":6751432},{"date":"2021-06-25","current":-0.612183,"twenty":-55.475231,"median":-4.700164,"eighty":-1.404356,"marketCap":9001910},{"date":"2021-07-01","current":-1.372274,"twenty":-55.475231,"median":-4.700164,"eighty":-1.364314,"marketCap":20254297},{"date":"2021-07-09","current":-3.28015,"twenty":-55.523723,"median":-4.700614,"eighty":-1.360944,"marketCap":48546015},{"date":"2021-07-16","current":-3.140129,"twenty":-55.581729,"median":-4.633195,"eighty":-1.357755,"marketCap":46617034},{"date":"2021-07-23","current":-2.570098,"twenty":-55.639735,"median":-4.601742,"eighty":-1.354566,"marketCap":38258118},{"date":"2021-07-30","current":-3.18866,"twenty":-55.697742,"median":-4.594066,"eighty":-1.351377,"marketCap":47260028},{"date":"2021-08-05","current":-2.892797,"twenty":-55.755748,"median":-4.588099,"eighty":-1.348188,"marketCap":42759073},{"date":"2021-08-12","current":-3.072579,"twenty":-55.838347,"median":-4.554885,"eighty":-1.343547,"marketCap":45652544},{"date":"2021-08-19","current":-2.562674,"twenty":-55.912126,"median":-4.543165,"eighty":-1.33919,"marketCap":38258118},{"date":"2021-08-27","current":-2.626134,"twenty":-55.98845,"median":-4.522912,"eighty":-1.335374,"marketCap":38901111},{"date":"2021-09-01","current":-2.644324,"twenty":-55.98845,"median":-4.482699,"eighty":-1.335374,"marketCap":38901111},{"date":"2021-09-10","current":-3.155696,"twenty":-56.048021,"median":-4.440142,"eighty":-1.334667,"marketCap":46283765},{"date":"2021-09-17","current":-3.188442,"twenty":-56.048021,"median":-4.428686,"eighty":-1.334667,"marketCap":47042515},{"date":"2021-09-24","current":-3.008382,"twenty":-56.07134,"median":-4.383974,"eighty":-1.334608,"marketCap":44386889},{"date":"2021-10-01","current":-2.939057,"twenty":-56.07134,"median":-4.350167,"eighty":-1.334608,"marketCap":43628139},{"date":"2021-10-07","current":-3.267516,"twenty":-56.094659,"median":-4.321561,"eighty":-1.33455,"marketCap":48560016},{"date":"2021-10-15","current":-3.265703,"twenty":-56.117978,"median":-4.255616,"eighty":-1.334492,"marketCap":48180640},{"date":"2021-10-22","current":-3.058242,"twenty":-56.230571,"median":-4.227493,"eighty":-1.333946,"marketCap":45145639},{"date":"2021-10-29","current":-2.991835,"twenty":-56.230571,"median":-4.22191,"eighty":-1.333946,"marketCap":44007514},{"date":"2021-11-05","current":-2.692341,"twenty":-56.343164,"median":-4.214929,"eighty":-1.3334,"marketCap":39834388},{"date":"2021-11-12","current":-1.820198,"twenty":-56.343164,"median":-4.210413,"eighty":-1.3334,"marketCap":26935633},{"date":"2021-11-19","current":-2.881675,"twenty":-55.912126,"median":-4.200814,"eighty":-1.3334,"marketCap":42869389},{"date":"2021-11-26","current":-3.25814,"twenty":-54.886037,"median":-4.183734,"eighty":-1.333127,"marketCap":48785842},{"date":"2021-12-03","current":-2.713935,"twenty":-13.668766,"median":-4.139599,"eighty":-1.333127,"marketCap":40055744},{"date":"2021-12-10","current":-8.188352,"twenty":-13.499758,"median":-4.139599,"eighty":-1.333127,"marketCap":39542209},{"date":"2021-12-17","current":-7.349777,"twenty":-13.342753,"median":-4.139599,"eighty":-1.333127,"marketCap":35433927},{"date":"2021-12-24","current":-6.738789,"twenty":-13.151381,"median":-4.139599,"eighty":-1.333127,"marketCap":32352716},{"date":"2021-12-31","current":-7.624721,"twenty":-12.990549,"median":-4.139599,"eighty":-1.333127,"marketCap":36460998},{"date":"2022-01-07","current":-6.954973,"twenty":-12.822677,"median":-4.139599,"eighty":-1.333127,"marketCap":33379787},{"date":"2022-01-14","current":-7.652164,"twenty":-12.530642,"median":-4.139599,"eighty":-1.333127,"marketCap":36460998},{"date":"2022-01-21","current":-6.914556,"twenty":-12.249994,"median":-4.139599,"eighty":-1.333127,"marketCap":32866251},{"date":"2022-01-28","current":-6.226205,"twenty":-11.980445,"median":-4.139599,"eighty":-1.333127,"marketCap":29785040},{"date":"2022-02-04","current":-6.16277,"twenty":-11.890961,"median":-4.134654,"eighty":-1.321362,"marketCap":29271505},{"date":"2022-02-11","current":-7.472378,"twenty":-11.872453,"median":-4.134654,"eighty":-1.321362,"marketCap":35433927},{"date":"2022-02-18","current":-7.448611,"twenty":-11.720748,"median":-4.134654,"eighty":-1.321362,"marketCap":32352716},{"date":"2022-02-25","current":-6.78191,"twenty":-11.604657,"median":-4.134654,"eighty":-1.321362,"marketCap":29785040},{"date":"2022-03-04","current":-6.780412,"twenty":-11.593753,"median":-4.134654,"eighty":-1.321362,"marketCap":29785040},{"date":"2022-03-11","current":-6.542944,"twenty":-11.488773,"median":-4.134654,"eighty":-1.321362,"marketCap":28757970},{"date":"2022-03-18","current":-6.451121,"twenty":-11.415892,"median":-4.134654,"eighty":-1.321362,"marketCap":28244435},{"date":"2022-03-25","current":-6.667337,"twenty":-11.1991,"median":-4.134654,"eighty":-1.321362,"marketCap":29271505},{"date":"2022-04-01","current":-7.042684,"twenty":-11.104066,"median":-4.134654,"eighty":-1.321362,"marketCap":30812111},{"date":"2022-04-08","current":-7.233169,"twenty":-11.026799,"median":-4.134654,"eighty":-1.321362,"marketCap":31839181},{"date":"2022-04-14","current":-6.636782,"twenty":-10.962686,"median":-4.134654,"eighty":-1.321362,"marketCap":29271505},{"date":"2022-04-22","current":-6.645553,"twenty":-10.537581,"median":-4.133344,"eighty":-1.315479,"marketCap":29271505},{"date":"2022-04-29","current":-6.285112,"twenty":-10.433284,"median":-4.133344,"eighty":-1.315479,"marketCap":28193249},{"date":"2022-05-06","current":-5.931234,"twenty":-10.224476,"median":-4.132497,"eighty":-1.303714,"marketCap":26532962},{"date":"2022-05-13","current":-5.058985,"twenty":-9.779314,"median":-4.132497,"eighty":-1.303714,"marketCap":22818347},{"date":"2022-05-20","current":-5.235495,"twenty":-9.758998,"median":-4.097427,"eighty":-1.300969,"marketCap":23349006},{"date":"2022-05-27","current":-4.65883,"twenty":-9.672676,"median":-4.097427,"eighty":-1.300969,"marketCap":20695710},{"date":"2022-06-03","current":-3.95445,"twenty":-9.487223,"median":-4.056961,"eighty":-1.300969,"marketCap":22818347},{"date":"2022-06-10","current":-3.819693,"twenty":-9.393896,"median":-4.031595,"eighty":-1.300969,"marketCap":22287688},{"date":"2022-06-17","current":-3.643529,"twenty":-9.010153,"median":-4.01098,"eighty":-1.300969,"marketCap":21226369},{"date":"2022-06-24","current":-3.541421,"twenty":-8.79397,"median":-4.006467,"eighty":-1.300969,"marketCap":20695710},{"date":"2022-07-01","current":-3.446225,"twenty":-8.489021,"median":-3.998263,"eighty":-1.300969,"marketCap":20165051},{"date":"2022-07-08","current":-2.882998,"twenty":-8.42941,"median":-3.984736,"eighty":-1.300969,"marketCap":16981095},{"date":"2022-07-15","current":-2.650118,"twenty":-8.300587,"median":-3.977038,"eighty":-1.298224,"marketCap":15662916},{"date":"2022-07-22","current":-3.453304,"twenty":-8.160818,"median":-3.961496,"eighty":-1.298224,"marketCap":19839694},{"date":"2022-07-29","current":-3.024547,"twenty":-8.031765,"median":-3.921946,"eighty":-1.298224,"marketCap":17229208},{"date":"2022-08-05","current":-3.492675,"twenty":-7.752631,"median":-3.905382,"eighty":-1.298224,"marketCap":19839694},{"date":"2022-08-19","current":-4.314029,"twenty":-7.469649,"median":-3.896714,"eighty":-1.289226,"marketCap":22450180},{"date":"2022-09-12","current":-4.31215,"twenty":-7.226321,"median":-3.889446,"eighty":-1.263546,"marketCap":22713401},{"date":"2022-09-23","current":-3.339624,"twenty":-7.16822,"median":-3.876627,"eighty":-1.258541,"marketCap":17846244},{"date":"2022-09-30","current":-3.203404,"twenty":-7.098053,"median":-3.854955,"eighty":-1.258541,"marketCap":17305448},{"date":"2022-10-07","current":-3.120452,"twenty":-7.037294,"median":-3.826668,"eighty":-1.258541,"marketCap":16764653},{"date":"2022-10-14","current":-3.006459,"twenty":-6.988207,"median":-3.810809,"eighty":-1.258541,"marketCap":16223858},{"date":"2022-10-21","current":-3.339507,"twenty":-6.962586,"median":-3.801298,"eighty":-1.258541,"marketCap":17846244},{"date":"2022-10-28","current":-2.963165,"twenty":-6.91635,"median":-3.792017,"eighty":-1.258509,"marketCap":15683063},{"date":"2022-11-04","current":-2.829435,"twenty":-6.903223,"median":-3.715518,"eighty":-1.258509,"marketCap":15142267},{"date":"2022-11-11","current":-2.901137,"twenty":-6.900101,"median":-3.637851,"eighty":-1.258509,"marketCap":15142267},{"date":"2022-11-18","current":-2.584415,"twenty":-6.879313,"median":-3.62998,"eighty":-1.258509,"marketCap":15142267},{"date":"2022-11-25","current":-2.497315,"twenty":-6.79014,"median":-3.548726,"eighty":-1.258509,"marketCap":14601472},{"date":"2022-12-02","current":-2.816258,"twenty":-6.747393,"median":-3.492675,"eighty":-1.258509,"marketCap":16223858},{"date":"2022-12-09","current":-2.913595,"twenty":-6.699902,"median":-3.434203,"eighty":-1.258509,"marketCap":16764653},{"date":"2022-12-16","current":-2.901654,"twenty":-6.666581,"median":-3.367687,"eighty":-1.258446,"marketCap":16764653},{"date":"2022-12-23","current":-2.690866,"twenty":-6.634014,"median":-3.339624,"eighty":-1.258446,"marketCap":15477018},{"date":"2022-12-30","current":-2.50502,"twenty":-6.572958,"median":-3.317814,"eighty":-1.258414,"marketCap":14330572},{"date":"2023-01-06","current":-2.505076,"twenty":-6.530566,"median":-3.28015,"eighty":-1.257994,"marketCap":14330572},{"date":"2023-01-13","current":-2.542888,"twenty":-6.448111,"median":-3.257181,"eighty":-1.257574,"marketCap":14330572},{"date":"2023-01-20","current":-3.259396,"twenty":-6.420781,"median":-3.235322,"eighty":-1.257574,"marketCap":18343133},{"date":"2023-01-27","current":-3.285453,"twenty":-6.255611,"median":-3.22767,"eighty":-1.256733,"marketCap":18343133},{"date":"2023-02-03","current":-3.605489,"twenty":-6.170257,"median":-3.22767,"eighty":-1.256733,"marketCap":20062801},{"date":"2023-02-10","current":-3.056352,"twenty":-5.544376,"median":-3.219781,"eighty":-1.256313,"marketCap":17196687},{"date":"2023-02-17","current":-3.128426,"twenty":-5.257762,"median":-3.192916,"eighty":-1.256313,"marketCap":17769910},{"date":"2023-02-23","current":-2.818398,"twenty":-5.226014,"median":-3.18596,"eighty":-1.256313,"marketCap":16050241},{"date":"2023-03-03","current":-2.800213,"twenty":-5.098794,"median":-3.157208,"eighty":-1.255009,"marketCap":16050241},{"date":"2023-03-10","current":-2.793769,"twenty":-2.80167,"median":-2.793769,"eighty":-2.79248,"marketCap":16050241},{"date":"2023-03-17","current":-2.603422,"twenty":-5.001352,"median":-3.111797,"eighty":-1.253704,"marketCap":14903795},{"date":"2023-03-24","current":-2.648539,"twenty":-4.982967,"median":-3.092369,"eighty":-1.253704,"marketCap":14903795},{"date":"2023-03-31","current":-3.045515,"twenty":-4.952575,"median":-3.079109,"eighty":-1.253704,"marketCap":17196687},{"date":"2023-04-06","current":-2.539535,"twenty":-4.903255,"median":-3.074577,"eighty":-1.253704,"marketCap":14330572},{"date":"2023-04-14","current":-4.182577,"twenty":-4.874208,"median":-3.073469,"eighty":-1.253052,"marketCap":23502139},{"date":"2023-04-21","current":-3.949002,"twenty":-4.8705,"median":-3.073469,"eighty":-1.253052,"marketCap":22355693},{"date":"2023-04-28","current":-5.148692,"twenty":-4.869133,"median":-3.073469,"eighty":-1.253052,"marketCap":29234368},{"date":"2023-05-05","current":-5.481474,"twenty":-4.867357,"median":-3.073017,"eighty":-1.252609,"marketCap":30954037},{"date":"2023-05-12","current":-4.760341,"twenty":-4.867055,"median":-3.073017,"eighty":-1.252609,"marketCap":26941476},{"date":"2023-05-19","current":-4.500776,"twenty":-4.863529,"median":-3.073017,"eighty":-1.252609,"marketCap":25795030},{"date":"2023-05-26","current":-4.181371,"twenty":-4.858691,"median":-3.073017,"eighty":-1.252609,"marketCap":24075362},{"date":"2023-06-01","current":-7.083463,"twenty":-4.85502,"median":-3.073017,"eighty":-1.252609,"marketCap":24075362},{"date":"2023-06-09","current":-6.43122,"twenty":-4.853812,"median":-3.072825,"eighty":-1.252166,"marketCap":21782470},{"date":"2023-06-16","current":-6.801498,"twenty":-4.853812,"median":-3.072825,"eighty":-1.252166,"marketCap":22928916},{"date":"2023-06-23","current":-8.119295,"twenty":-4.853812,"median":-3.072825,"eighty":-1.252166,"marketCap":27514699},{"date":"2023-06-30","current":-7.888117,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":26941476},{"date":"2023-07-07","current":-6.878483,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":23502139},{"date":"2023-07-14","current":-8.421388,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":28087922},{"date":"2023-07-21","current":-5.782644,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":25221808},{"date":"2023-07-28","current":-5.378729,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":23502139},{"date":"2023-08-04","current":-5.206117,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":22928916},{"date":"2023-08-11","current":-4.921211,"twenty":-4.851734,"median":-3.072606,"eighty":-1.25128,"marketCap":21782470},{"date":"2023-08-18","current":-4.492869,"twenty":-4.845379,"median":-3.072606,"eighty":-1.25128,"marketCap":20062801},{"date":"2023-08-23","current":-4.382075,"twenty":-4.840883,"median":-3.072132,"eighty":-1.249367,"marketCap":19489578},{"date":"2023-09-11","current":-4.601361,"twenty":-4.744298,"median":-3.06883,"eighty":-1.237538,"marketCap":20636024},{"date":"2023-10-09","current":-4.345443,"twenty":-4.738619,"median":-3.065082,"eighty":-1.230153,"marketCap":19489578},{"date":"2023-10-16","current":-4.200341,"twenty":-4.721607,"median":-3.062319,"eighty":-1.229165,"marketCap":18916356},{"date":"2024-01-15","current":-4.230312,"twenty":-4.837622,"median":-3.006459,"eighty":-1.153757,"marketCap":21696374},{"date":"2024-01-22","current":-3.610762,"twenty":-4.837812,"median":-2.994553,"eighty":-1.149967,"marketCap":18682989},{"date":"2024-03-15","current":-3.861701,"twenty":-4.737976,"median":-2.940048,"eighty":-1.139795,"marketCap":19888343},{"date":"2024-03-22","current":-3.606005,"twenty":-4.737976,"median":-2.940048,"eighty":-1.139795,"marketCap":18682989},{"date":"2024-03-28","current":-3.361951,"twenty":-4.733336,"median":-2.940048,"eighty":-1.139795,"marketCap":17477635},{"date":"2024-04-05","current":-3.250337,"twenty":-4.630472,"median":-2.939553,"eighty":-1.139602,"marketCap":16874958},{"date":"2024-04-12","current":-3.460759,"twenty":-4.603181,"median":-2.939057,"eighty":-1.139409,"marketCap":18080312},{"date":"2024-04-19","current":-3.215942,"twenty":-4.595995,"median":-2.939057,"eighty":-1.139409,"marketCap":16874958},{"date":"2024-04-26","current":-3.10193,"twenty":-4.522912,"median":-2.939057,"eighty":-1.139409,"marketCap":16272280},{"date":"2024-05-03","current":-2.992587,"twenty":-4.492869,"median":-2.934802,"eighty":-1.139162,"marketCap":15669603},{"date":"2024-05-10","current":-3.002426,"twenty":-4.485232,"median":-2.934802,"eighty":-1.139162,"marketCap":15669603},{"date":"2024-05-17","current":-3.135814,"twenty":-4.437144,"median":-2.934802,"eighty":-1.139162,"marketCap":16272280},{"date":"2024-05-24","current":-3.123073,"twenty":-4.418318,"median":-2.930548,"eighty":-1.138914,"marketCap":16272280},{"date":"2024-05-31","current":-3.011571,"twenty":-4.382526,"median":-2.930548,"eighty":-1.138914,"marketCap":15669603},{"date":"2024-06-07","current":-2.991527,"twenty":-4.382526,"median":-2.928051,"eighty":-1.138914,"marketCap":16272280},{"date":"2024-06-14","current":-2.763242,"twenty":-4.382526,"median":-2.911336,"eighty":-1.138914,"marketCap":15066926},{"date":"2024-06-21","current":-2.534071,"twenty":-4.382752,"median":-2.90556,"eighty":-1.138667,"marketCap":13861572},{"date":"2024-06-28","current":-2.525882,"twenty":-4.382752,"median":-2.892061,"eighty":-1.138667,"marketCap":13861572},{"date":"2024-07-05","current":-2.318632,"twenty":-4.382752,"median":-2.885734,"eighty":-1.138667,"marketCap":12656218},{"date":"2024-07-12","current":-2.111311,"twenty":-4.382752,"median":-2.881156,"eighty":-1.138667,"marketCap":11450864},{"date":"2024-07-19","current":-2.333746,"twenty":-4.382752,"median":-2.881156,"eighty":-1.138667,"marketCap":12656218},{"date":"2024-07-26","current":-2.698268,"twenty":-4.382752,"median":-2.881156,"eighty":-1.138667,"marketCap":13258895},{"date":"2024-08-02","current":-0.985393,"twenty":-4.382752,"median":-2.883421,"eighty":-1.137701,"marketCap":4821416},{"date":"2024-08-08","current":-0.496416,"twenty":-4.382752,"median":-2.883421,"eighty":-1.101891,"marketCap":2410708},{"date":"2024-08-16","current":-0.748379,"twenty":-4.349222,"median":-2.881675,"eighty":-1.096515,"marketCap":3616062},{"date":"2024-08-23","current":-0.754251,"twenty":-4.303355,"median":-2.873801,"eighty":-1.093789,"marketCap":3616062},{"date":"2024-08-30","current":-0.37896,"twenty":-4.240378,"median":-2.86117,"eighty":-1.08887,"marketCap":1808031},{"date":"2024-09-06","current":-0.379486,"twenty":-4.196788,"median":-2.829435,"eighty":-1.054068,"marketCap":1808031},{"date":"2024-09-13","current":-0.378739,"twenty":-4.196788,"median":-2.818398,"eighty":-0.947166,"marketCap":1808031},{"date":"2024-09-20","current":-0.38221,"twenty":-4.196788,"median":-2.800792,"eighty":-0.940779,"marketCap":1808031},{"date":"2024-09-27","current":-0.384983,"twenty":-4.196788,"median":-2.787563,"eighty":-0.938878,"marketCap":1808031},{"date":"2024-10-04","current":-0.380817,"twenty":-4.196788,"median":-2.774573,"eighty":-0.87604,"marketCap":1808031},{"date":"2024-10-11","current":-0.377887,"twenty":-4.196788,"median":-2.759414,"eighty":-0.83194,"marketCap":1808031},{"date":"2024-10-18","current":-0.376156,"twenty":-4.196788,"median":-2.713935,"eighty":-0.747885,"marketCap":1808031},{"date":"2024-10-25","current":-0.374309,"twenty":-4.196788,"median":-2.695367,"eighty":-0.686199,"marketCap":1808031},{"date":"2024-11-01","current":-0.373644,"twenty":-4.196788,"median":-2.691874,"eighty":-0.678441,"marketCap":1808031},{"date":"2024-11-08","current":-0.370409,"twenty":-4.196788,"median":-2.648539,"eighty":-0.677273,"marketCap":1808031},{"date":"2024-11-15","current":-0.36827,"twenty":-4.196788,"median":-2.620781,"eighty":-0.674942,"marketCap":1808031},{"date":"2024-11-22","current":-0.436915,"twenty":-4.196788,"median":-2.595345,"eighty":-0.671488,"marketCap":1808031},{"date":"2024-11-29","current":-0.43547,"twenty":-4.196788,"median":-2.58301,"eighty":-0.637668,"marketCap":1808031},{"date":"2024-12-06","current":-0.436644,"twenty":-4.196788,"median":-2.576787,"eighty":-0.625923,"marketCap":1808031},{"date":"2024-12-13","current":-0.435062,"twenty":-4.196788,"median":-2.576787,"eighty":-0.593578,"marketCap":1808031},{"date":"2024-12-20","current":-0.429903,"twenty":-4.196788,"median":-2.576787,"eighty":-0.570495,"marketCap":1808031},{"date":"2024-12-27","current":-0.43033,"twenty":-4.196788,"median":-2.576787,"eighty":-0.56469,"marketCap":1808031},{"date":"2025-01-03","current":-0.42703,"twenty":-4.196788,"median":-2.576787,"eighty":-0.563234,"marketCap":1808031},{"date":"2025-01-10","current":-0.427108,"twenty":-4.196788,"median":-2.576787,"eighty":-0.562273,"marketCap":1808031},{"date":"2025-01-17","current":-0.427993,"twenty":-4.196788,"median":-2.576787,"eighty":-0.552815,"marketCap":1808031},{"date":"2025-01-24","current":-0.431215,"twenty":-4.196788,"median":-2.576787,"eighty":-0.524704,"marketCap":1808031},{"date":"2025-01-31","current":-0.433411,"twenty":-4.200341,"median":-2.576974,"eighty":-0.504235,"marketCap":1808031},{"date":"2025-02-07","current":-0.432801,"twenty":-4.200341,"median":-2.576974,"eighty":-0.501269,"marketCap":1808031},{"date":"2025-02-14","current":-0.431349,"twenty":-4.200341,"median":-2.576974,"eighty":-0.496416,"marketCap":1808031},{"date":"2025-02-21","current":-0.437857,"twenty":-4.200341,"median":-2.576974,"eighty":-0.487721,"marketCap":1808031},{"date":"2025-02-28","current":-0.434067,"twenty":-4.200341,"median":-2.576974,"eighty":-0.479529,"marketCap":1808031},{"date":"2025-03-07","current":-0.439384,"twenty":-4.202404,"median":-2.57716,"eighty":-0.477875,"marketCap":1808031},{"date":"2025-03-14","current":-0.437942,"twenty":-4.202404,"median":-2.57716,"eighty":-0.465182,"marketCap":1808031},{"date":"2025-03-21","current":-0.437824,"twenty":-4.202404,"median":-2.57716,"eighty":-0.458949,"marketCap":1808031},{"date":"2025-03-28","current":-0.436814,"twenty":-4.202404,"median":-2.57716,"eighty":-0.457699,"marketCap":1808031},{"date":"2025-04-04","current":-0.438326,"twenty":-4.204467,"median":-2.577628,"eighty":-0.454158,"marketCap":1808031},{"date":"2025-04-11","current":-0.439271,"twenty":-4.202404,"median":-2.57716,"eighty":-0.452883,"marketCap":1808031},{"date":"2025-04-17","current":-0.445354,"twenty":-4.202404,"median":-2.57716,"eighty":-0.445164,"marketCap":1808031},{"date":"2025-04-25","current":-0.445574,"twenty":-4.204467,"median":-2.577628,"eighty":-0.444974,"marketCap":1808031},{"date":"2025-05-02","current":-0.445816,"twenty":-4.204467,"median":-2.577628,"eighty":-0.4445,"marketCap":1808031},{"date":"2025-05-09","current":-0.450487,"twenty":-4.202404,"median":-2.57716,"eighty":-0.444533,"marketCap":1808031},{"date":"2025-05-15","current":-0.449991,"twenty":-4.204467,"median":-2.577628,"eighty":-0.4445,"marketCap":1808031}],"updateTime":1772000965123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Y45.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522081681","title":"SMI Vantage Responds to Securities Investors Association Over Delisting, Exit Offer Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081681","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081681?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:53","pubTimestamp":1742856802,"startTime":"0","endTime":"0","summary":"SMI Vantage  responded to questions from the Securities Investors Association  regarding its delisting and business diversification efforts, according to a Monday filing on the Singapore Exchange.The company, placed on SGX's watchlist since December 2019, cited challenges from the COVID-19 pandemic and Myanmar's political situation, which slowed revenue recovery.The board unanimously rejected liquidation and the need for an independent financial adviser, citing limited financial resources.The company said it would comply with Singapore's Companies Act and maintain shareholder communications post-delisting even.SMI Vantage also defended its unwinding of the Provino acquisition, denying claims of preferential treatment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6105","Y45.SI"],"gpt_icon":0},{"id":"2510020439","title":"SMI Vantage to Unwind Acquisition of Provino Logistics After Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020439","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020439?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:33","pubTimestamp":1739140412,"startTime":"0","endTime":"0","summary":"SMI Vantage  will unwind its acquisition of a 51% stake in Provino Logistics, following its delisting notice from the Singapore Exchange , according to a Friday filing on the local bourse.The company had acquired 255,000 ordinary shares in Provino for SG$1.7 million in March 2024, comprising a cash payment of SG$520,200 and the issuance of 25.3 million new shares.Under the unwinding, SMI Vantage will return its stake in Provino to the original sellers, who will refund the initial SG$260,100 cash payment. The remaining deferred cash obligation of SG$260,100 will be canceled, and the company aims to recover the issued shares.SMI Vantage cited difficulties in expanding Provino's logistics business due to its inability to raise capital without a listing.The company is working with advisers on how to retrieve the 25.3 million shares, including options such as a selective share buyback or capital reduction, which would require shareholder approval.The company expects to record a net gain on ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Y45.SI","BK6516","BK6520","BK6105","NEX.SI","BK6039"],"gpt_icon":1},{"id":"2490055197","title":"SMI Vantage Financial Controller Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055197","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055197?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:10","pubTimestamp":1733803806,"startTime":"0","endTime":"0","summary":"SMI Vantage's (SGX:Y45) group financial controller, Jennifer Tan Pao Lu, stepped down from the role, effective Dec. 9, to pursue other career opportunities, according to a same day filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Y45.SI"],"gpt_icon":0},{"id":"2485662272","title":"BRIEF-SMI Vantage Says Resignation Of Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2485662272","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485662272?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:25","pubTimestamp":1732285557,"startTime":"0","endTime":"0","summary":"BRIEF-SMI Vantage Says Resignation Of Non-Executive ChairmanNov 22 (Reuters) - SMI Vantage Ltd SMIV.SI:RESIGNATION OF HO KWOK WAI AS NON-EXECUTIVE CHAIRMANFurther company coverage: SMIV.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Y45.SI","BK6105","BK6516"],"gpt_icon":0},{"id":"2485234313","title":"SMI Vantage - Resignation of Ho Kwok Wai as Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234313","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234313?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:36","pubTimestamp":1732268182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["Y45.SI","BK6105","BK6516"],"gpt_icon":0},{"id":"2480444020","title":"SMI Vantage Shelves Expansion Plans Amid Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2480444020","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480444020?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:41","pubTimestamp":1730446883,"startTime":"0","endTime":"0","summary":"SMI Vantage  has shelved expansion plans that including the acquisition of new digital mining machines and increasing in the size of its Provino business, according to a filing with the Singapore Exchange on Friday.The company has also cancelled the planned accusation of shares in the Whisky Cask Club in the absence of external funding.The company's net current liability position is at SG$1.24 billion as of June 30.Meanwhile, controlling shareholder, Mark Behingham will continue to provide financial assistance as the company seeks to meet its financial obligations and reach agreements with various creditors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Y45.SI","BK6105","BK6516"],"gpt_icon":1},{"id":"2480638044","title":"SMI Vantage Limited Further Updates on Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2480638044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480638044?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:16","pubTimestamp":1730434593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUE5FQKZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["Y45.SI","BK6516","BK6105"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}