SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yanlord Land

0.470

-0.005-1.05%

Volume:1.79M

Turnover:851.16K

Market Cap:907.82M

PE:-1.47

High:0.485

Open:0.475

Low:0.470

Close:0.475

Loading ...

Overview Company News Filings

Shareholders in Yanlord Land Group (SGX:Z25) are in the red if they invested three years ago

Simply Wall St.

Are Investors Undervaluing Yanlord Land Group Limited (SGX:Z25) By 48%?

Simply Wall St.

Yanlord Land Group Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Singapore Shares Declines Amid Global Trade War Fears; DBS Drops 2%; ST Engineering Gains 3%

Yanlord's Attributable Loss Widens in H2 2024; Shares Down 5%

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

BRIEF-Yanlord Land Posts HY Loss Attributable Of RMB2.94 Bln

Yanlord Land - Hy Loss Attributable RMB2.94 Bln

THOMSON REUTERS

Yanlord Land Group Shareholders Are Up 8.7% This Past Week, But Still In The Red Over The Last Five Years

Simply Wall St.

Singapore Shares End Higher. STI up 0.4%; Seatrium up 6.5%; Yanlord Land up 5.9%; YZJ Shipbldg up 3.4%; SingPost Fell 1.8%

Owning 74% in Yanlord Land Group Limited (SGX:Z25) means that insiders are heavily invested in the company's future

Simply Wall St.

Insufficient Growth At Yanlord Land Hampers Share Price

Simply Wall St.

SGX Weekly Review｜Seatrium Jumps 7%; NIO and YZJ Shipbldg Gain 3%; SingPost Plunges 7%

SGX Weekly Review | Sea Ltd stock Soars to 52-week High; DBS Sees Over 60% Upside in NIO; Top Glove Rallies 16%

Yanlord Land Group (SGX:Z25) Use of Debt Could Be Considered Risky

Simply Wall St.

The past five years for Yanlord Land Group (SGX:Z25) investors has not been profitable

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z25.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z25.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z25.SI\",,,,,undefined,":{"symbol":"Z25.SI","market":"SI","secType":"STK","nameCN":"Yanlord Land","latestPrice":0.47,"timestamp":1746004560000,"preClose":0.475,"halted":0,"volume":1789100,"delay":15,"nameEN":"Yanlord Land","floatShares":505012865,"shares":1931535376,"eps":-0.3192060370568478,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"04-30 17:16:00 SGT Delay","open":0.475,"high":0.485,"low":0.47,"amount":851156.5,"amplitude":0.031579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3192060370568478,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.475,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.7841220866183779,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z25.SI\",,,,,undefined,":{"symbol":"Z25.SI","floatShares":505012865,"roa":"-0.18%","roe":"-9.07%","lyrEps":-0.319206,"volumeRatio":0.7841220866183779,"shares":1931535376,"dividePrice":0.059,"high":0.485,"amplitude":0.031579,"preClose":0.475,"low":0.47,"week52Low":0.375,"pbRate":"0.16","psRate":"0.14","week52High":0.87,"institutionHeld":0,"latestPrice":0.47,"eps":-0.3192060370568478,"divideRate":0.125532,"volume":1789100,"delay":15,"ttmEps":-0.3192060370568478,"open":0.475,"prevYearClose":0.66,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.5,"fiveDayClose":0.46,"twentyDayClose":0.485,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z25.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531029653","title":"Shareholders in Yanlord Land Group (SGX:Z25) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531029653","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531029653?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:51","pubTimestamp":1745880667,"startTime":"0","endTime":"0","summary":"Investing in stocks inevitably means buying into some companies that perform poorly. But the long term shareholders of Yanlord Land Group Limited  have had an unfortunate run in the last three years. Sadly for them, the share price is down 61% in that time. Shareholders have had an even rougher run lately, with the share price down 14% in the last 90 days. This could be related to the recent financial results - you can catch up on the most recent data by reading our company report.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Yanlord Land Group wasn't profitable in the last twelve months, it is unlikely we'll see a strong correlation between its share price and its earnings per share . Arguably revenue is our next best option. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be conf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/shareholders-yanlord-land-group-sgx-225107257.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-yanlord-land-group-sgx-225107257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","Z25.SI","BK6117"],"gpt_icon":0},{"id":"2523515396","title":"Are Investors Undervaluing Yanlord Land Group Limited (SGX:Z25) By 48%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523515396","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523515396?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:35","pubTimestamp":1743212111,"startTime":"0","endTime":"0","summary":"The projected fair value for Yanlord Land Group is S$0.97 based on 2 Stage Free Cash Flow to Equity. Current share price of S$0.50 suggests Yanlord Land Group is potentially 48% undervalued. The average premium for Yanlord Land Group's competitorsis currently 97%. Does the March share price for Yanlord Land Group Limited  reflect what it's really worth?We're using the 2-stage growth model, which simply means we take in account two stages of company's growth. In the initial period the company may have a higher growth rate and the second stage is usually assumed to have a stable growth rate. To begin with, we have to get estimates of the next ten years of cash flows. Where possible we use analyst estimates, but when these aren't available we extrapolate the previous free cash flow  from the last estimate or reported value. We assume companies with shrinking free cash flow will slow their rate of shrinkage, and that companies with growing free cash flow will see their growth rate slow, ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-undervaluing-yanlord-land-group-013511410.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-yanlord-land-group-013511410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TV","Z25.SI","BK4211","BK4100","FCF","BK6117","DCF","ISBC","BK6512"],"gpt_icon":0},{"id":"2516756776","title":"Yanlord Land Group Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516756776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516756776?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:11","pubTimestamp":1740874271,"startTime":"0","endTime":"0","summary":"SGX:Z25 Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.7%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to decline by 8.1% p.a. on average during the next 2 years, while revenues in the Real Estate industry in Singapore are expected to remain flat.The company's shares are down 8.4% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Yanlord Land Group's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yanlord-land-group-full-2024-001111989.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yanlord-land-group-full-2024-001111989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["Z25.SI"],"gpt_icon":1},{"id":"2514346623","title":"Singapore Shares Declines Amid Global Trade War Fears; DBS Drops 2%; ST Engineering Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346623","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346623?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:54","pubTimestamp":1740736475,"startTime":"0","endTime":"0","summary":"Singapore's stock market crashed on Friday, mirroring regional declines, as equities slumped across Asia on Friday, as US President Donald Trump's tariff measures sparked fresh fears about a global tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","SG9999000343.SGD","Z25.SI","BK6025","VC2.SI","BK6512","IE00BSPPW651.USD","U14.SI","BK6098","BK6117","SG9999016042.SGD"],"gpt_icon":1},{"id":"2514360056","title":"Yanlord's Attributable Loss Widens in H2 2024; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360056","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360056?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:35","pubTimestamp":1740713744,"startTime":"0","endTime":"0","summary":"Yanlord Land's  attributable loss to owners widened by 45% during the second half of 2024 to 2.94 billion yuan from 2.03 billion yuan a year earlier, according to a filing with the Singapore Exchange on Thursday.Loss per share widened to 1.5203 yuan compared with 1.0504 yuan in the comparable period.Revenue declined 42% year over year to 16.44 billion yuan from 28.59 billion yuan, due to a decrease in the average selling price per square meter.Shares of the real estate developer were down nearly 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","Z25.SI"],"gpt_icon":0},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C07.SI","OV8.SI","EB5.SI","C52.SI","VC2.SI","Z25.SI","Q0F.SI","C09.SI","STI.SI","BWM.SI"],"gpt_icon":1},{"id":"2514980972","title":"BRIEF-Yanlord Land Posts HY Loss Attributable Of RMB2.94 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980972?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:44","pubTimestamp":1740660250,"startTime":"0","endTime":"0","summary":"BRIEF-Yanlord Land Posts HY Loss Attributable Of RMB2.94 Bln Feb 27 (Reuters) - Yanlord Land Group Ltd YNLG.SI:HY LOSS ATTRIBUTABLE RMB2.94 BILLIONHY REVENUE RMB16.44 BILLIONFurther company coverage: YNLG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z25.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2514809786","title":"Yanlord Land - Hy Loss Attributable RMB2.94 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809786?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:43","pubTimestamp":1740660215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","Z25.SI"],"gpt_icon":0},{"id":"2511631975","title":"Yanlord Land Group Shareholders Are Up 8.7% This Past Week, But Still In The Red Over The Last Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511631975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511631975?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:02","pubTimestamp":1739397725,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But the main game is to find enough winners to more...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-z25/yanlord-land-group-shares/news/yanlord-land-group-sgxz25-shareholders-are-up-87-this-past-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yanlord Land Group Shareholders Are Up 8.7% This Past Week, But Still In The Red Over The Last Fi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6117","Z25.SI","BK6512"],"gpt_icon":0},{"id":"2510325664","title":"Singapore Shares End Higher. STI up 0.4%; Seatrium up 6.5%; Yanlord Land up 5.9%; YZJ Shipbldg up 3.4%; SingPost Fell 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325664","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325664?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:48","pubTimestamp":1739353738,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed in black on Wednesday, as global markets logged mixed results despite US trading partners vowing to retaliate against US President Donald Trump's tariff actions.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,854.97 and 3,883.02 throughout the day. It ended the session at 3,874.62, up 13.86 points or 0.36% compared to Tuesday's close.$Seatrium$ up 6.5%; $Yanlord Land$ up 5.9%; $YZJ Shipbldg$ up 3.4%; SingPost fell 1.8%In comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","W05.SI","MIJ.SI","BK6505","5RA.SI","BK6511","5E2.SI","BK6010","BK6512","BS6.SI","BK6100","Z25.SI","BK6117"],"gpt_icon":1},{"id":"2506312880","title":"Owning 74% in Yanlord Land Group Limited (SGX:Z25) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312880","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312880?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:17","pubTimestamp":1737947834,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Yanlord Land Group's growth, as seen by their sizeable ownership. 72% of the company is held by a single shareholder . Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Yanlord Land Group Limited  can tell us which group is most powerful. The group holding the most number of shares in the company, around 74% to be precise, is individual insiders. Put another way, the group faces the maximum upside potential .With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.In the chart below, we zoom in on the different ownership groups of Yanlord Land Group.Check out our latest analysis for Yanlord Land Group. The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultimately answers to the board. However, it is not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/owning-74-yanlord-land-group-031714558.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-74-yanlord-land-group-031714558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","BK6117","Z25.SI"],"gpt_icon":1},{"id":"2501299222","title":"Insufficient Growth At Yanlord Land Hampers Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299222?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:03","pubTimestamp":1736201009,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 0.1x Yanlord Land Group Limited ( SGX:Z25 ) may be sending very bullish...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-z25/yanlord-land-group-shares/news/insufficient-growth-at-yanlord-land-group-limited-sgxz25-ham","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["Z25.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"1160317070","title":"SGX Weekly Review｜Seatrium Jumps 7%; NIO and YZJ Shipbldg Gain 3%; SingPost Plunges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160317070","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160317070?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:10","pubTimestamp":1735294200,"startTime":"0","endTime":"0","summary":"Singapore stocks rose this week, with the STI up 1.4%. The market closed early on Tuesday and closedon Wednesday for Christmas Day.Singapore's key consumer price gauge rose 1.9% in November on a yearl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C52.SI","STI.SI","NIO.SI","Z25.SI","O39.SI","S08.SI","F99.SI","S07.SI","ACV.SI","BS6.SI","5E2.SI"],"gpt_icon":1},{"id":"1157638594","title":"SGX Weekly Review | Sea Ltd stock Soars to 52-week High; DBS Sees Over 60% Upside in NIO; Top Glove Rallies 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157638594","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157638594?lang=en_us&edition=fundamental","pubTime":"2024-12-07 08:24","pubTimestamp":1733531081,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks rose this week, with the STI up 1.52% as renewed optimism around the city-state’s banks gives a lift to the wider market.Analysts highlighting the ability of lenders to","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","STI.SI","T82U.SI","NIO.SI","U96.SI","BS6.SI","Z25.SI","SE"],"gpt_icon":1},{"id":"2486079834","title":"Yanlord Land Group (SGX:Z25) Use of Debt Could Be Considered Risky","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079834?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:52","pubTimestamp":1732762378,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-z25/yanlord-land-group-shares/news/yanlord-land-group-sgxz25-use-of-debt-could-be-considered-ri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yanlord Land Group (SGX:Z25) Use of Debt Could Be Considered Risky","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6512","Z25.SI","BK6117"],"gpt_icon":0},{"id":"2481647264","title":"The past five years for Yanlord Land Group (SGX:Z25) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2481647264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481647264?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:24","pubTimestamp":1730877846,"startTime":"0","endTime":"0","summary":"Yanlord Land Group Limited  shareholders will doubtless be very grateful to see the share price up 68% in the last quarter. But over the last half decade, the stock has not performed well. You would have done a lot better buying an index fund, since the stock has dropped 42% in that half decade.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Over five years Yanlord Land Group's earnings per share dropped significantly, falling to a loss, with the share price also lower. This was, in part, due to extraordinary items impacting earnings. At present it's hard to make valid comparisons between EPS and the share price. However, we can say we'd expect to see a falling share price in this scenario.Of course Yanlord Land Group may not be the best stock to buy. So","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9ZYQY80bw3q6FRCINvLdgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe88d32e7b4d96f07a8c7994d005b611","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9ZYQY80bw3q6FRCINvLdgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe88d32e7b4d96f07a8c7994d005b611"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-five-years-yanlord-land-072406515.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-yanlord-land-072406515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6117","Z25.SI","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z25.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-18","symbol":"Z25.SI","amount":0.068,"defaultRemindTime":1652833800000,"name":"仁恒置地集团有限公司","recordDate":"2022-06-06","payableDate":"2022-05-19","currency":"SGD","type":"dividend","dateTimestamp":1652803200000},{"market":"SI","date":"2022-02-27","symbol":"Z25.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645891200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2021-05-19","symbol":"Z25.SI","amount":0.068,"defaultRemindTime":1621384200000,"name":"仁恒置地集团有限公司","recordDate":"2021-06-07","payableDate":"2021-05-20","currency":"SGD","type":"dividend","dateTimestamp":1621353600000},{"market":"SI","date":"2020-07-21","symbol":"Z25.SI","amount":0.068,"name":"仁恒置地集团有限公司","recordDate":"2020-08-07","payableDate":"2020-07-22","currency":"SGD","type":"dividend","dateTimestamp":1595260800000},{"market":"SI","date":"2019-05-21","symbol":"Z25.SI","amount":0.068,"name":"仁恒置地集团有限公司","recordDate":"2019-06-06","payableDate":"2019-05-22","currency":"SGD","type":"dividend","dateTimestamp":1558368000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z25.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-05","value":0.0435,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-05","value":0.068,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.068,"currency":"SGD"},{"executeDate":"2020-07-21","recordDate":"2020-07-22","paymentDate":"2020-08-07","value":0.068,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-07","value":0.068,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z25.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z25.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z25.SI","date":"2025-04-30","current":-1.474499,"percent":0.253385,"low":-5.528198,"twenty":-2.333188,"median":3.567756,"eighty":4.258868,"high":6.685444,"avg":2.027012,"sd":3.41684,"marketCap":907821626},"quantilePoints":[{"date":"2020-05-08","current":3.033379,"twenty":3.847256,"median":6.178948,"eighty":9.740744,"marketCap":2028112144},{"date":"2020-05-15","current":2.925915,"twenty":3.840162,"median":6.092589,"eighty":9.740744,"marketCap":1970166083},{"date":"2020-05-22","current":3.028069,"twenty":3.830948,"median":6.005038,"eighty":9.740744,"marketCap":2028112144},{"date":"2020-05-29","current":3.201932,"twenty":3.824345,"median":5.955505,"eighty":9.740829,"marketCap":2124688913},{"date":"2020-06-05","current":3.256703,"twenty":3.81619,"median":5.898175,"eighty":9.740829,"marketCap":2144004267},{"date":"2020-06-12","current":3.400879,"twenty":3.809104,"median":5.82784,"eighty":9.740829,"marketCap":2240581036},{"date":"2020-06-19","current":3.416519,"twenty":3.804644,"median":5.779945,"eighty":9.740829,"marketCap":2259896389},{"date":"2020-06-26","current":3.3951,"twenty":3.799033,"median":5.738835,"eighty":9.740829,"marketCap":2240581036},{"date":"2020-07-03","current":3.623189,"twenty":3.7884,"median":5.695922,"eighty":9.740829,"marketCap":2395103866},{"date":"2020-07-10","current":3.945648,"twenty":4.106178,"median":6.505704,"eighty":9.740829,"marketCap":2626888111},{"date":"2020-07-17","current":3.856893,"twenty":3.786902,"median":5.693412,"eighty":9.740829,"marketCap":2568942050},{"date":"2020-07-24","current":3.567691,"twenty":3.780889,"median":5.693412,"eighty":9.740829,"marketCap":2356473158},{"date":"2020-07-30","current":3.581211,"twenty":3.772558,"median":5.693412,"eighty":9.740829,"marketCap":2356473158},{"date":"2020-08-07","current":3.717164,"twenty":3.769852,"median":5.694764,"eighty":9.740915,"marketCap":2453049927},{"date":"2020-08-14","current":4.685644,"twenty":3.768862,"median":5.694795,"eighty":9.741001,"marketCap":2453049927},{"date":"2020-08-21","current":4.5847,"twenty":3.768862,"median":5.694795,"eighty":9.741001,"marketCap":2414419220},{"date":"2020-08-28","current":4.522761,"twenty":3.768862,"median":5.694795,"eighty":9.741001,"marketCap":2375788512},{"date":"2020-09-04","current":4.256704,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2259896389},{"date":"2020-09-11","current":4.180945,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2221265682},{"date":"2020-09-18","current":4.173067,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2221265682},{"date":"2020-09-25","current":4.032972,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2163319621},{"date":"2020-10-02","current":4.13174,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2201950328},{"date":"2020-10-09","current":4.031056,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2163319621},{"date":"2020-10-16","current":4.016447,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2163319621},{"date":"2020-10-23","current":3.902591,"twenty":3.768862,"median":5.687694,"eighty":9.741001,"marketCap":2105373559},{"date":"2020-10-30","current":3.74346,"twenty":3.765608,"median":5.598212,"eighty":9.741001,"marketCap":2028112144},{"date":"2020-11-06","current":3.963165,"twenty":3.765608,"median":5.598212,"eighty":9.741001,"marketCap":2144004267},{"date":"2020-11-13","current":4.064112,"twenty":3.765608,"median":5.597893,"eighty":9.741001,"marketCap":2201950328},{"date":"2020-11-20","current":4.017272,"twenty":3.765608,"median":4.786861,"eighty":9.741001,"marketCap":2182634974},{"date":"2020-11-27","current":4.078377,"twenty":3.765608,"median":4.727892,"eighty":9.741001,"marketCap":2201950328},{"date":"2020-12-04","current":3.883453,"twenty":3.765608,"median":4.715132,"eighty":9.741001,"marketCap":2105373559},{"date":"2020-12-11","current":3.954732,"twenty":3.765608,"median":4.676583,"eighty":9.741001,"marketCap":2144004267},{"date":"2020-12-18","current":4.007351,"twenty":3.765608,"median":4.618632,"eighty":9.741001,"marketCap":2163319621},{"date":"2020-12-24","current":4.040204,"twenty":3.765608,"median":4.599127,"eighty":9.741001,"marketCap":2182634974},{"date":"2020-12-30","current":3.980451,"twenty":3.765055,"median":4.59283,"eighty":9.741159,"marketCap":2144004267},{"date":"2021-01-08","current":4.059977,"twenty":3.762393,"median":4.554076,"eighty":9.742008,"marketCap":2182634974},{"date":"2021-01-15","current":4.149555,"twenty":3.762393,"median":4.522761,"eighty":9.742008,"marketCap":2259896389},{"date":"2021-01-22","current":4.01303,"twenty":3.762393,"median":4.480958,"eighty":9.742008,"marketCap":2182634974},{"date":"2021-01-29","current":3.873482,"twenty":3.762393,"median":4.439876,"eighty":9.742008,"marketCap":2124688913},{"date":"2021-02-05","current":3.912235,"twenty":3.761614,"median":4.433526,"eighty":9.742682,"marketCap":2144004267},{"date":"2021-02-11","current":3.972044,"twenty":3.761614,"median":4.420274,"eighty":9.742682,"marketCap":2163319621},{"date":"2021-02-19","current":4.046602,"twenty":3.761512,"median":4.397462,"eighty":9.74303,"marketCap":2201950328},{"date":"2021-02-26","current":4.063251,"twenty":3.761409,"median":4.389658,"eighty":9.743378,"marketCap":2221265682},{"date":"2021-03-05","current":4.142472,"twenty":3.761307,"median":4.372112,"eighty":9.743726,"marketCap":2221265682},{"date":"2021-03-11","current":4.149107,"twenty":3.761307,"median":4.359957,"eighty":9.743726,"marketCap":2221265682},{"date":"2021-03-19","current":4.264104,"twenty":3.761198,"median":4.346251,"eighty":9.745206,"marketCap":2279211743},{"date":"2021-03-26","current":4.382559,"twenty":3.761198,"median":4.341514,"eighty":9.745206,"marketCap":2337157804},{"date":"2021-04-01","current":4.51242,"twenty":3.761198,"median":4.341514,"eighty":9.745206,"marketCap":2395103866},{"date":"2021-04-09","current":4.66326,"twenty":3.761185,"median":4.33833,"eighty":9.747471,"marketCap":2472365281},{"date":"2021-04-15","current":4.627989,"twenty":3.761185,"median":4.33833,"eighty":9.747471,"marketCap":2453049927},{"date":"2021-04-23","current":4.88539,"twenty":3.761179,"median":4.336782,"eighty":9.748604,"marketCap":2588257403},{"date":"2021-04-30","current":4.823809,"twenty":3.761179,"median":4.336782,"eighty":9.748604,"marketCap":2568942050},{"date":"2021-05-07","current":5.030922,"twenty":3.761172,"median":4.336642,"eighty":9.749736,"marketCap":2704149526},{"date":"2021-05-14","current":4.858484,"twenty":3.760798,"median":4.336502,"eighty":9.750773,"marketCap":2607572757},{"date":"2021-05-21","current":4.572869,"twenty":3.760798,"median":4.336502,"eighty":9.742682,"marketCap":2453049927},{"date":"2021-05-28","current":4.59171,"twenty":3.760051,"median":4.332423,"eighty":9.725243,"marketCap":2472365281},{"date":"2021-06-04","current":4.642524,"twenty":3.759678,"median":4.328237,"eighty":9.71475,"marketCap":2491680635},{"date":"2021-06-09","current":4.527522,"twenty":3.759304,"median":4.324051,"eighty":9.706132,"marketCap":2433734573},{"date":"2021-06-18","current":4.40425,"twenty":3.758874,"median":4.323797,"eighty":9.694524,"marketCap":2375788512},{"date":"2021-06-25","current":4.343434,"twenty":3.758874,"median":4.323797,"eighty":9.664436,"marketCap":2337157804},{"date":"2021-07-01","current":4.301297,"twenty":3.758874,"median":4.305663,"eighty":9.654158,"marketCap":2317842451},{"date":"2021-07-08","current":4.218415,"twenty":3.75873,"median":4.298945,"eighty":9.639534,"marketCap":2279211743},{"date":"2021-07-15","current":4.195267,"twenty":3.758239,"median":4.29728,"eighty":9.610545,"marketCap":2279211743},{"date":"2021-07-23","current":4.013068,"twenty":3.757197,"median":4.265187,"eighty":9.574142,"marketCap":2182634974},{"date":"2021-07-30","current":3.982743,"twenty":3.756764,"median":4.253185,"eighty":9.538845,"marketCap":2163319621},{"date":"2021-08-06","current":3.957847,"twenty":3.756678,"median":4.239818,"eighty":9.512314,"marketCap":2144004267},{"date":"2021-08-13","current":4.132074,"twenty":3.756507,"median":4.232628,"eighty":9.484569,"marketCap":2240581036},{"date":"2021-08-20","current":3.685926,"twenty":3.754923,"median":4.218691,"eighty":9.43679,"marketCap":2259896389},{"date":"2021-08-27","current":3.729401,"twenty":3.75216,"median":4.208158,"eighty":9.39823,"marketCap":2279211743},{"date":"2021-09-03","current":3.78458,"twenty":3.752111,"median":4.202739,"eighty":9.349264,"marketCap":2298527097},{"date":"2021-09-10","current":3.750547,"twenty":3.748963,"median":4.195267,"eighty":9.324985,"marketCap":2279211743},{"date":"2021-09-17","current":3.651617,"twenty":3.743164,"median":4.186652,"eighty":9.312257,"marketCap":2221265682},{"date":"2021-09-24","current":3.546818,"twenty":3.730706,"median":4.177062,"eighty":9.264337,"marketCap":2163319621},{"date":"2021-10-01","current":3.486998,"twenty":3.720608,"median":4.172545,"eighty":9.177515,"marketCap":2144004267},{"date":"2021-10-08","current":3.521179,"twenty":3.715984,"median":4.163871,"eighty":9.074564,"marketCap":2163319621},{"date":"2021-10-15","current":3.596837,"twenty":3.709475,"median":4.149742,"eighty":9.013279,"marketCap":2201950328},{"date":"2021-10-21","current":3.609594,"twenty":3.70311,"median":4.146647,"eighty":8.973008,"marketCap":2221265682},{"date":"2021-10-29","current":3.528249,"twenty":3.693455,"median":4.143371,"eighty":8.898145,"marketCap":2163319621},{"date":"2021-11-05","current":3.535352,"twenty":3.679041,"median":4.138115,"eighty":8.759637,"marketCap":2182634974},{"date":"2021-11-12","current":3.492634,"twenty":3.664771,"median":4.131953,"eighty":8.683861,"marketCap":2163319621},{"date":"2021-11-19","current":3.416688,"twenty":3.652248,"median":4.129793,"eighty":8.319322,"marketCap":2124688913},{"date":"2021-11-26","current":3.396845,"twenty":3.643521,"median":4.111991,"eighty":8.178144,"marketCap":2124688913},{"date":"2021-12-03","current":3.420183,"twenty":3.635947,"median":4.108315,"eighty":7.288467,"marketCap":2144004267},{"date":"2021-12-10","current":3.452222,"twenty":3.622153,"median":4.102775,"eighty":7.218151,"marketCap":2163319621},{"date":"2021-12-17","current":3.427659,"twenty":3.610112,"median":4.092579,"eighty":7.007789,"marketCap":2144004267},{"date":"2021-12-24","current":3.37873,"twenty":3.59689,"median":4.07993,"eighty":6.903047,"marketCap":2105373559},{"date":"2021-12-31","current":3.456908,"twenty":3.586976,"median":4.077232,"eighty":6.886273,"marketCap":2144004267},{"date":"2022-01-07","current":3.509196,"twenty":3.577951,"median":4.075428,"eighty":6.859561,"marketCap":2182634974},{"date":"2022-01-14","current":3.583433,"twenty":3.575098,"median":4.072131,"eighty":6.798864,"marketCap":2221265682},{"date":"2022-01-21","current":3.55349,"twenty":3.572765,"median":4.067302,"eighty":6.77355,"marketCap":2201950328},{"date":"2022-01-28","current":3.536512,"twenty":3.56768,"median":4.063251,"eighty":6.730419,"marketCap":2201950328},{"date":"2022-02-04","current":3.593229,"twenty":3.567673,"median":4.058209,"eighty":6.677674,"marketCap":2221265682},{"date":"2022-02-11","current":3.727548,"twenty":3.567673,"median":4.050745,"eighty":6.612624,"marketCap":2298527097},{"date":"2022-02-18","current":3.63593,"twenty":3.567673,"median":4.04541,"eighty":6.551227,"marketCap":2259896389},{"date":"2022-02-25","current":3.608565,"twenty":3.567673,"median":4.038541,"eighty":6.509591,"marketCap":2259896389},{"date":"2022-03-04","current":4.049892,"twenty":3.567673,"median":4.037487,"eighty":6.485539,"marketCap":2317842451},{"date":"2022-03-11","current":3.994398,"twenty":3.567673,"median":4.028277,"eighty":6.463349,"marketCap":2279211743},{"date":"2022-03-18","current":3.963776,"twenty":3.567673,"median":4.022265,"eighty":6.442301,"marketCap":2240581036},{"date":"2022-03-25","current":4.194124,"twenty":3.567673,"median":4.022265,"eighty":6.415617,"marketCap":2375788512},{"date":"2022-04-01","current":4.197023,"twenty":3.567673,"median":4.022265,"eighty":6.338046,"marketCap":2375788512},{"date":"2022-04-08","current":4.28131,"twenty":3.567673,"median":4.022265,"eighty":6.301407,"marketCap":2433734573},{"date":"2022-04-14","current":4.142909,"twenty":3.567673,"median":4.022265,"eighty":6.280202,"marketCap":2356473158},{"date":"2022-04-22","current":4.106081,"twenty":3.567597,"median":4.021721,"eighty":6.009474,"marketCap":2298527097},{"date":"2022-04-29","current":4.242063,"twenty":3.567597,"median":4.021721,"eighty":5.840544,"marketCap":2356473158},{"date":"2022-05-06","current":4.258202,"twenty":3.567446,"median":4.021114,"eighty":5.805564,"marketCap":2356473158},{"date":"2022-05-13","current":4.139339,"twenty":3.567446,"median":4.021114,"eighty":5.740411,"marketCap":2259896389},{"date":"2022-05-20","current":3.857965,"twenty":3.567371,"median":4.020525,"eighty":5.690314,"marketCap":2105373559},{"date":"2022-05-27","current":3.781654,"twenty":3.567371,"median":4.016236,"eighty":5.594375,"marketCap":2047427498},{"date":"2022-06-03","current":3.812871,"twenty":3.567371,"median":4.007351,"eighty":5.028612,"marketCap":2086058206},{"date":"2022-06-10","current":3.798142,"twenty":3.567371,"median":4.001037,"eighty":4.914524,"marketCap":2086058206},{"date":"2022-06-17","current":3.766478,"twenty":3.567371,"median":3.994398,"eighty":4.847304,"marketCap":2066742852},{"date":"2022-06-24","current":3.755065,"twenty":3.567371,"median":3.991896,"eighty":4.807202,"marketCap":2066742852},{"date":"2022-07-01","current":3.782132,"twenty":3.567371,"median":3.983686,"eighty":4.767762,"marketCap":2086058206},{"date":"2022-07-08","current":3.723132,"twenty":3.567371,"median":3.982838,"eighty":4.727681,"marketCap":2066742852},{"date":"2022-07-15","current":3.566329,"twenty":3.566974,"median":3.980656,"eighty":4.714417,"marketCap":1970166083},{"date":"2022-07-22","current":3.674385,"twenty":3.566974,"median":3.978726,"eighty":4.66992,"marketCap":2008796791},{"date":"2022-07-29","current":3.659732,"twenty":3.566974,"median":3.974091,"eighty":4.637463,"marketCap":1989481437},{"date":"2022-08-05","current":3.742527,"twenty":3.566974,"median":3.966438,"eighty":4.620427,"marketCap":2028112144},{"date":"2022-09-09","current":3.067148,"twenty":3.556664,"median":3.957432,"eighty":4.569051,"marketCap":1989481437},{"date":"2022-09-23","current":3.06029,"twenty":3.55349,"median":3.953371,"eighty":4.528376,"marketCap":1970166083},{"date":"2022-09-30","current":2.851346,"twenty":3.548755,"median":3.947817,"eighty":4.502665,"marketCap":1844616284},{"date":"2022-10-07","current":2.909441,"twenty":3.545081,"median":3.944591,"eighty":4.485044,"marketCap":1873589314},{"date":"2022-10-14","current":2.799673,"twenty":3.543155,"median":3.939777,"eighty":4.455795,"marketCap":1796327899},{"date":"2022-10-21","current":2.76714,"twenty":3.537168,"median":3.936304,"eighty":4.436921,"marketCap":1748039515},{"date":"2022-10-28","current":2.597964,"twenty":3.535063,"median":3.933669,"eighty":4.421527,"marketCap":1622489715},{"date":"2022-11-04","current":2.703774,"twenty":3.528073,"median":3.928759,"eighty":4.402215,"marketCap":1690093454},{"date":"2022-11-11","current":2.862293,"twenty":3.523271,"median":3.921269,"eighty":4.396293,"marketCap":1767354869},{"date":"2022-11-18","current":3.108905,"twenty":3.51796,"median":3.912838,"eighty":4.387501,"marketCap":1921877699},{"date":"2022-11-25","current":3.065167,"twenty":3.512357,"median":3.908078,"eighty":4.376494,"marketCap":1892904668},{"date":"2022-12-02","current":3.158885,"twenty":3.506865,"median":3.895617,"eighty":4.36553,"marketCap":1950850729},{"date":"2022-12-09","current":3.220747,"twenty":3.505118,"median":3.888607,"eighty":4.358234,"marketCap":2008796791},{"date":"2022-12-16","current":3.303247,"twenty":3.502114,"median":3.883811,"eighty":4.344478,"marketCap":2066742852},{"date":"2022-12-23","current":3.230335,"twenty":3.497945,"median":3.875092,"eighty":4.339258,"marketCap":2008796791},{"date":"2022-12-30","current":3.175819,"twenty":3.492634,"median":3.872843,"eighty":4.331757,"marketCap":1970166083},{"date":"2023-01-06","current":3.199792,"twenty":3.48774,"median":3.870827,"eighty":4.308549,"marketCap":2008796791},{"date":"2023-01-13","current":3.149762,"twenty":3.48435,"median":3.865224,"eighty":4.298744,"marketCap":1989481437},{"date":"2023-01-20","current":3.294749,"twenty":3.479407,"median":3.858644,"eighty":4.293169,"marketCap":2066742852},{"date":"2023-01-27","current":3.511979,"twenty":3.476355,"median":3.857073,"eighty":4.276253,"marketCap":2182634974},{"date":"2023-02-03","current":3.433704,"twenty":3.473683,"median":3.853637,"eighty":4.263126,"marketCap":2144004267},{"date":"2023-02-10","current":3.360438,"twenty":3.468157,"median":3.848013,"eighty":4.249667,"marketCap":2105373559},{"date":"2023-02-17","current":3.367409,"twenty":3.463577,"median":3.844075,"eighty":4.239818,"marketCap":2105373559},{"date":"2023-02-24","current":3.373025,"twenty":3.457395,"median":3.836914,"eighty":4.232628,"marketCap":2105373559},{"date":"2023-03-03","current":6.202586,"twenty":3.4572,"median":3.835563,"eighty":4.227779,"marketCap":1854273960},{"date":"2023-03-17","current":5.71251,"twenty":3.456554,"median":3.829306,"eighty":4.219201,"marketCap":1709408807},{"date":"2023-03-24","current":5.648231,"twenty":3.456554,"median":3.829306,"eighty":4.219201,"marketCap":1680435777},{"date":"2023-03-31","current":5.933053,"twenty":3.456554,"median":3.829306,"eighty":4.219201,"marketCap":1757697192},{"date":"2023-04-06","current":5.842687,"twenty":3.456554,"median":3.829306,"eighty":4.219201,"marketCap":1728724161},{"date":"2023-04-14","current":5.894519,"twenty":3.456378,"median":3.828825,"eighty":4.218746,"marketCap":1738381838},{"date":"2023-04-21","current":5.626077,"twenty":3.456378,"median":3.828825,"eighty":4.218746,"marketCap":1670778100},{"date":"2023-04-28","current":5.553427,"twenty":3.456378,"median":3.828825,"eighty":4.218746,"marketCap":1641805069},{"date":"2023-05-05","current":5.737347,"twenty":3.456201,"median":3.828345,"eighty":4.217676,"marketCap":1690093454},{"date":"2023-05-12","current":5.558118,"twenty":3.456201,"median":3.828345,"eighty":4.217676,"marketCap":1632147392},{"date":"2023-05-19","current":5.331084,"twenty":3.456024,"median":3.828055,"eighty":4.214722,"marketCap":1564543654},{"date":"2023-05-26","current":5.200931,"twenty":3.456024,"median":3.828055,"eighty":4.214722,"marketCap":1525912947},{"date":"2023-06-01","current":5.108169,"twenty":3.456024,"median":3.828055,"eighty":4.214722,"marketCap":1487282239},{"date":"2023-06-09","current":5.53672,"twenty":3.455879,"median":3.827765,"eighty":4.214607,"marketCap":1603174362},{"date":"2023-06-16","current":5.613307,"twenty":3.455734,"median":3.827292,"eighty":4.21429,"marketCap":1612832038},{"date":"2023-06-23","current":5.216836,"twenty":3.455734,"median":3.827292,"eighty":4.21429,"marketCap":1496939916},{"date":"2023-06-30","current":5.160795,"twenty":3.45559,"median":3.826819,"eighty":4.211946,"marketCap":1477624562},{"date":"2023-07-07","current":5.124747,"twenty":3.45559,"median":3.826819,"eighty":4.214386,"marketCap":1467966885},{"date":"2023-07-14","current":5.21127,"twenty":3.45559,"median":3.826819,"eighty":4.221045,"marketCap":1477624562},{"date":"2023-07-21","current":5.11058,"twenty":3.45559,"median":3.826819,"eighty":4.227849,"marketCap":1448651532},{"date":"2023-07-28","current":5.371487,"twenty":3.45559,"median":3.826819,"eighty":4.227849,"marketCap":1525912947},{"date":"2023-08-04","current":5.289751,"twenty":3.45559,"median":3.826819,"eighty":4.232659,"marketCap":1516255270},{"date":"2023-08-11","current":5.064831,"twenty":3.455445,"median":3.826227,"eighty":4.23267,"marketCap":1448651532},{"date":"2023-08-18","current":5.592268,"twenty":3.455445,"median":3.826227,"eighty":4.238197,"marketCap":1303786378},{"date":"2023-08-23","current":5.35633,"twenty":3.454684,"median":3.825359,"eighty":4.240086,"marketCap":1255497994},{"date":"2023-09-11","current":5.523798,"twenty":3.449935,"median":3.820558,"eighty":4.246932,"marketCap":1284471025},{"date":"2023-09-25","current":5.534634,"twenty":3.447502,"median":3.813541,"eighty":4.259535,"marketCap":1294128701},{"date":"2023-10-09","current":5.286317,"twenty":3.444759,"median":3.80975,"eighty":4.267666,"marketCap":1236182640},{"date":"2023-10-16","current":5.239724,"twenty":3.443621,"median":3.813206,"eighty":4.277004,"marketCap":1226524963},{"date":"2024-01-15","current":4.313095,"twenty":3.456201,"median":3.853316,"eighty":4.321813,"marketCap":1004398395},{"date":"2024-01-22","current":4.0753,"twenty":3.457619,"median":3.856515,"eighty":4.328651,"marketCap":956110011},{"date":"2024-03-15","current":-5.125812,"twenty":3.451604,"median":3.870066,"eighty":4.341717,"marketCap":888506272},{"date":"2024-03-22","current":-5.320809,"twenty":3.443532,"median":3.870066,"eighty":4.341717,"marketCap":927136980},{"date":"2024-03-28","current":-5.379116,"twenty":3.432752,"median":3.870066,"eighty":4.341717,"marketCap":936794657},{"date":"2024-04-05","current":-5.168867,"twenty":3.426696,"median":3.870196,"eighty":4.34229,"marketCap":898163949},{"date":"2024-04-12","current":-4.917841,"twenty":3.420577,"median":3.869053,"eighty":4.339258,"marketCap":859533242},{"date":"2024-04-19","current":-4.401902,"twenty":3.414696,"median":3.861144,"eighty":4.330204,"marketCap":772614150},{"date":"2024-04-26","current":-4.682429,"twenty":3.401075,"median":3.857429,"eighty":4.299935,"marketCap":820902534},{"date":"2024-05-03","current":-5.018095,"twenty":3.398424,"median":3.853637,"eighty":4.29618,"marketCap":878848596},{"date":"2024-05-10","current":-4.74594,"twenty":3.392806,"median":3.847407,"eighty":4.277127,"marketCap":830560211},{"date":"2024-05-17","current":-5.493898,"twenty":3.380931,"median":3.84346,"eighty":4.264104,"marketCap":956110011},{"date":"2024-05-24","current":-5.322377,"twenty":3.374915,"median":3.836914,"eighty":4.258868,"marketCap":927136980},{"date":"2024-05-31","current":-5.107612,"twenty":3.360124,"median":3.828055,"eighty":4.258868,"marketCap":888506272},{"date":"2024-06-07","current":-5.065296,"twenty":3.349291,"median":3.824468,"eighty":4.258868,"marketCap":878848596},{"date":"2024-06-14","current":-5.057734,"twenty":3.334286,"median":3.818891,"eighty":4.258868,"marketCap":878848596},{"date":"2024-06-21","current":-4.992454,"twenty":3.295476,"median":3.812871,"eighty":4.259535,"marketCap":869190919},{"date":"2024-06-28","current":-4.871027,"twenty":3.27349,"median":3.808624,"eighty":4.259535,"marketCap":849875565},{"date":"2024-07-05","current":-4.787019,"twenty":3.255427,"median":3.804482,"eighty":4.257303,"marketCap":830560211},{"date":"2024-07-12","current":-5.08931,"twenty":3.231485,"median":3.799757,"eighty":4.257303,"marketCap":878848596},{"date":"2024-07-19","current":-4.923223,"twenty":3.208009,"median":3.79785,"eighty":4.257303,"marketCap":849875565},{"date":"2024-07-26","current":-5.068215,"twenty":3.184214,"median":3.789209,"eighty":4.257303,"marketCap":878848596},{"date":"2024-08-02","current":-4.874278,"twenty":3.173942,"median":3.784284,"eighty":4.257303,"marketCap":840217888},{"date":"2024-08-08","current":-4.740143,"twenty":3.156316,"median":3.782132,"eighty":4.257303,"marketCap":820902534},{"date":"2024-08-16","current":-1.79429,"twenty":3.137581,"median":3.780873,"eighty":4.257603,"marketCap":830560211},{"date":"2024-08-23","current":-1.779962,"twenty":3.120921,"median":3.774226,"eighty":4.257603,"marketCap":820902534},{"date":"2024-08-30","current":-1.735118,"twenty":3.109611,"median":3.774226,"eighty":4.257603,"marketCap":801587181},{"date":"2024-09-06","current":-1.694298,"twenty":3.085913,"median":3.774226,"eighty":4.257603,"marketCap":782271827},{"date":"2024-09-13","current":-1.655071,"twenty":3.069341,"median":3.770058,"eighty":4.257603,"marketCap":762956473},{"date":"2024-09-20","current":-1.658508,"twenty":3.061601,"median":3.766043,"eighty":4.257603,"marketCap":762956473},{"date":"2024-09-27","current":-2.139624,"twenty":3.038906,"median":3.759883,"eighty":4.257603,"marketCap":985083041},{"date":"2024-10-04","current":-3.142503,"twenty":3.033507,"median":3.757718,"eighty":4.257603,"marketCap":1458309208},{"date":"2024-10-11","current":-2.952902,"twenty":3.022497,"median":3.752956,"eighty":4.257603,"marketCap":1371390116},{"date":"2024-10-18","current":-2.81073,"twenty":3.003611,"median":3.74961,"eighty":4.257603,"marketCap":1303786378},{"date":"2024-10-25","current":-2.671614,"twenty":2.99222,"median":3.739501,"eighty":4.257603,"marketCap":1245840317},{"date":"2024-11-01","current":-2.89366,"twenty":2.976003,"median":3.7301,"eighty":4.257603,"marketCap":1352074763},{"date":"2024-11-08","current":-3.0563,"twenty":2.957528,"median":3.719992,"eighty":4.257603,"marketCap":1429336178},{"date":"2024-11-15","current":-2.877855,"twenty":2.923494,"median":3.716181,"eighty":4.257603,"marketCap":1342417086},{"date":"2024-11-22","current":-2.845782,"twenty":2.902432,"median":3.707219,"eighty":4.257603,"marketCap":1323101732},{"date":"2024-11-29","current":-2.672515,"twenty":2.881668,"median":3.697857,"eighty":4.257603,"marketCap":1245840317},{"date":"2024-12-06","current":-2.914321,"twenty":2.825457,"median":3.688689,"eighty":4.257603,"marketCap":1352074763},{"date":"2024-12-13","current":-2.883538,"twenty":2.772907,"median":3.680552,"eighty":4.257603,"marketCap":1342417086},{"date":"2024-12-20","current":-2.698629,"twenty":2.738153,"median":3.675644,"eighty":4.257603,"marketCap":1265155671},{"date":"2024-12-27","current":-2.660692,"twenty":2.683693,"median":3.663983,"eighty":4.257603,"marketCap":1245840317},{"date":"2025-01-03","current":-2.722644,"twenty":2.658922,"median":3.657146,"eighty":4.257603,"marketCap":1284471025},{"date":"2025-01-10","current":-2.426842,"twenty":-1.638008,"median":3.650313,"eighty":4.257603,"marketCap":1139605871},{"date":"2025-01-17","current":-2.390648,"twenty":-1.659672,"median":3.638719,"eighty":4.257603,"marketCap":1120290518},{"date":"2025-01-24","current":-2.332178,"twenty":-1.719477,"median":3.629685,"eighty":4.257603,"marketCap":1091317487},{"date":"2025-01-31","current":-2.35286,"twenty":-1.734958,"median":3.627451,"eighty":4.257902,"marketCap":1100975164},{"date":"2025-02-07","current":-2.46525,"twenty":-1.758464,"median":3.608565,"eighty":4.257902,"marketCap":1149263548},{"date":"2025-02-14","current":-2.546741,"twenty":-1.804416,"median":3.593229,"eighty":4.257902,"marketCap":1187894256},{"date":"2025-02-21","current":-2.48279,"twenty":-2.085084,"median":3.581211,"eighty":4.257902,"marketCap":1149263548},{"date":"2025-02-28","current":-2.262016,"twenty":-2.327651,"median":3.57363,"eighty":4.257902,"marketCap":1052686779},{"date":"2025-03-07","current":-1.429038,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":898163949},{"date":"2025-03-14","current":-1.531073,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":965767688},{"date":"2025-03-21","current":-1.531336,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":965767688},{"date":"2025-03-28","current":-1.531638,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":965767688},{"date":"2025-04-04","current":-1.370776,"twenty":-2.333188,"median":3.567756,"eighty":4.258868,"marketCap":859533242},{"date":"2025-04-11","current":-1.286874,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":801587181},{"date":"2025-04-17","current":-1.413199,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":869190919},{"date":"2025-04-25","current":-1.473245,"twenty":-2.333188,"median":3.567756,"eighty":4.258868,"marketCap":907821626},{"date":"2025-04-30","current":-1.474499,"twenty":-2.333188,"median":3.567756,"eighty":4.258868,"marketCap":907821626}],"updateTime":1746128467009}}}