SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Singtel

3.900

+0.0401.04%

Volume:25.10M

Turnover:92.10M

Market Cap:64.36B

PE:87.69

High:3.900

Open:3.830

Low:3.830

Close:3.860

Loading ...

Overview Company News Filings

Singtel May Sell Stake In Indian Telco Bharti Airtel Worth Over $1 Bil, According To CNBC Awaaz

Maybank Upgrades Singtel to "Buy", Raises Target Price on Profit Growth Expectations

Maybank upgrades Singtel’s AIS to buy, raises price target on further profit growth expectations

EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangebound

Singapore Shares End Week in Black as Foreign Reserves Swell in January; SGX up 10%

Singtel Secures SG$643 Million Green Loan

SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%

SingTel Secures $476 Million Green Loan to Develop Data Centre

BRIEF-Singtel - Secures S$643 Million Green Loan For Dc Tuas

Singtel - Secures S$643 Mln Green Loan for Dc Tuas

THOMSON REUTERS

Singtel secures S$643 million green loan for new data centre in Tuas

Singtel Secures $643 Mil Five-Year Green Loan To Finance Tuas Data Centre

Investors in Singapore Telecommunications (SGX:Z74) have seen notable returns of 43% over the past year

Simply Wall St.

STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium

Singapore Shares Rally Mirroring Global Gains to End Week in Green; Singtel Shares Climb 2%

Singtel's Optus Finance Signs Nearly AU$2 Billion Credit Facility

SG Morning Call｜Singtel’s Optus Secures A$1.95 Billion In Credit Facility With 12 Banks

BRIEF-Singtel Optus Signs A$1.95 Bln Credit Facility With Banks

PDF 1: Singapore Telecommunications Limited (Singtel Optus Signs a a$1.95 Billion Credit Facility With Banks)

THOMSON REUTERS

Singtel’s Optus secures A$1.95 billion in credit facility with 12 banks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z74.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z74.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","market":"SI","secType":"STK","nameCN":"Singtel","latestPrice":3.9,"timestamp":1746782160000,"preClose":3.86,"halted":0,"volume":25104800,"delay":15,"nameEN":"Singtel","floatShares":8007992193,"shares":16501331448,"eps":0.044474,"marketStatus":"Vesak Day Closed","change":0.04,"latestTime":"05-09 17:16:00 SGT Delay","open":3.83,"high":3.9,"low":3.83,"amount":92100951,"amplitude":0.018135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.044474,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.86,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.952465503436404,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","floatShares":8007992193,"roa":"1.77%","roe":"-0.38%","lyrEps":0.048163,"volumeRatio":0.952465503436404,"shares":16501331448,"dividePrice":0.168,"high":3.9,"amplitude":0.018135,"preClose":3.86,"low":3.83,"week52Low":2.3144,"pbRate":"2.62","psRate":"4.56","week52High":3.9,"institutionHeld":0,"latestPrice":3.9,"eps":0.044474,"divideRate":0.043077,"volume":25104800,"delay":15,"ttmEps":0.044474,"open":3.83,"prevYearClose":3.08,"prevWeekClose":3.9,"prevMonthClose":3.78,"prevQuarterClose":3.43,"fiveDayClose":3.8,"twentyDayClose":3.4,"sixtyDayClose":3.34,"earningDate":1747843200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z74.SI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512451974","title":"Singtel May Sell Stake In Indian Telco Bharti Airtel Worth Over $1 Bil, According To CNBC Awaaz","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451974","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451974?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:30","pubTimestamp":1739763031,"startTime":"0","endTime":"0","summary":"Singtel previously sold a 0.8% stake in Bharti Airtel in March 2024 for $950 million. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/telecommunications/singtel-may-sell-stake-indian-telco-bharti-airtel-worth-over-1-bil-according?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singtel May Sell Stake In Indian Telco Bharti Airtel Worth Over $1 Bil, According To CNBC Awaaz","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0516423091.SGD","LU0197773673.USD","LU0577902538.SGD","LU0384037296.USD","LU0228367735.SGD","SG9999006266.SGD","SG9999013478.USD","LU0516422366.SGD","SG9999000475.SGD","LU0348814723.USD","LU0955623706.USD","SG9999003826.SGD","LU0738912210.USD","LU0572939691.SGD","LU0762542818.HKD","SG9999001127.SGD","BK6523","LU0348816934.USD","LU1105468828.SGD","LU1508157978.USD","LU0577902454.USD","LU0882747503.HKD","SG9999004220.SGD","BK6035","SG9999002414.USD","SGXZ24219693.SGD","LU0261945553.USD","LU0955648018.USD","SG9999002604.SGD","LU0762541174.USD","LU1282649067.USD","LU0516423174.USD","LU1130305938.SGD","LU1242518857.USD","LU0577902298.EUR","LU0979878070.USD","LU1211504680.USD","SG9999002406.SGD","LU2663582299.SGD","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","LU0831093199.SGD","LU0873338254.USD","LU0918141887.USD","LU0264606111.USD","Z74.SI","SG9999008742.SGD","LU0048573645.USD","LU0630378692.HKD"],"gpt_icon":1},{"id":"1154421874","title":"Maybank Upgrades Singtel to \"Buy\", Raises Target Price on Profit Growth Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1154421874","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154421874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:15","pubTimestamp":1739502915,"startTime":"0","endTime":"0","summary":"Maybank Securities has upgraded the rating of Advanced Info Service (AIS), the Thai associate of Singapore Telecommunications (Singtel), from \"Hold\" to \"Buy\", citing the stock's strong prospects and a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Upgrades Singtel to \"Buy\", Raises Target Price on Profit Growth Expectations","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI"],"gpt_icon":1},{"id":"2511681847","title":"Maybank upgrades Singtel’s AIS to buy, raises price target on further profit growth expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681847","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681847?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:34","pubTimestamp":1739471660,"startTime":"0","endTime":"0","summary":"It forecasts revenue for FY2025 to grow 4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/maybank-upgrades-singtels-ais-buy-raises-price-target-further-profit-growth-expectations","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/maybank-upgrades-singtels-ais-buy-raises-price-target-further-profit-growth-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["Z74.SI","AIS"],"gpt_icon":0},{"id":"2510390997","title":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390997?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:41","pubTimestamp":1739331674,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangeboundIndonesia stocks rise 1.2% after five-session losing streakVietnam's dong inches higher after hitting record low on Tu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P307R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","LU0384037296.USD","BK6112","GRAB","LU0516423174.USD","LU1130305938.SGD","LU0630378429.USD","LU1497733631.SGD","SG9999005177.SGD","IE0008368411.USD","LU1508157978.USD","LU0577902371.SGD","BK6035","IE0032834883.USD","SG9999004220.SGD","LU0572939691.SGD","SG9999014302.SGD","LU2125910500.SGD","LU0163747925.USD","O39.SI","SG9999002620.SGD","SG9999013478.USD","LU0882747503.HKD","LU0577902538.SGD","LU0878004406.USD","Z74.SI","SG9999000327.SGD","SG9999002406.SGD","LU0264606111.USD","LU0228367735.SGD","LU0315179316.USD","LU0577902298.EUR","LU0348816934.USD","LU0516422440.USD","LU1497733557.USD","LU1497734951.SGD","BK6516","LU1242518857.USD","LU0197773673.USD",".IXIC","SGXZ24219693.SGD","LU0181495838.USD","BK4022","SG9999013486.USD","SG9999004360.SGD","LU0738912210.USD","LU0955648018.USD","LU0048388663.USD","LU0048573645.USD","LU0414403682.SGD"],"gpt_icon":1},{"id":"2509790972","title":"Singapore Shares End Week in Black as Foreign Reserves Swell in January; SGX up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790972","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:24","pubTimestamp":1738923846,"startTime":"0","endTime":"0","summary":"Singapore's stock market continued to surge on Friday to end the week in green, tracking overnight gains in the global markets and responding to growth in the city-state's foreign exchange reserves during January.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,829.33 and 3,863.85 throughout the day. It ended the session at 3,861.42, up 31.00 points or 0.81% compared to Thursday's close.In economic news, Singapore's foreign exchange reserves grew to SG$510.6 billion in January 2025 from SG$506.7 billion in December 2024, according to preliminary data from the Monetary Authority of Singapore.In company news, shares of Net Pacific Financial  slid nearly 12% after the company flagged a higher consolidated net loss for the year ended Dec. 31, 2024.Singapore Technologies Engineering  was up nearly 4% after it secured contracts worth about SG$4.3 billion during the fourth quarter of 2024.Meanwhile, shares of CapitaLand Ascendas REIT  were up nearly 2% at","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","SG9999004360.SGD","STI.SI","BK6075","SG9999014484.SGD","BK6082","D05.SI","SG9999002406.SGD","SG9999003826.SGD","BK6523","S68.SI","LU0979878070.USD","SG9999003461.SGD","BK6512","SG9999001051.SGD","A17U.SI","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SG9999002950.SGD","SG9999005177.SGD","Z74.SI","IE00BKZH1Z71.USD","BK6504","BK6133","LU1242518857.USD","SG9999014492.USD","BK6516","NIO.SI","BK6094","5QY.SI","SG9999001127.SGD","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2509566177","title":"Singtel Secures SG$643 Million Green Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509566177","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509566177?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:46","pubTimestamp":1738896377,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications'  regional data center unit, Nxera DCT, secured a five-year green loan worth SG$643 million to develop a 58MW data center in DC Tuas, Singapore, according to a Friday filing with the Singapore bourse.The loan has been financed by DBS , OCBC , Standard Chartered , HSBC  and United Overseas Bank .Singapore's Building and Construction Authority and Infocomm Media Development Authority have also awarded DC Tuas the Green Mark Platinum certification as part of the loan criteria.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","LU1988902786.USD","O39.SI","LU0488056044.USD","BK6513","LU0955648018.USD","SGXZ43160589.SGD","SG9999002414.USD","HSBC","LU2506952170.USD","LU0197773160.USD","IE00BKZH1Z71.USD","LU0192582467.USD","LU1497733631.SGD","SG9999004220.SGD","LU0557290698.USD","LU0540923850.HKD","HSHD.SI","LU0128522157.USD","Z74.SI","SG9999008742.SGD","LU0577902454.USD","LU0762540952.USD","00005","STAN.UK","LU0315179316.USD","LU0882747503.HKD","SG9999014484.SGD","LU0048573645.USD","03143","LU0823417737.USD","LU1634259557.SGD","HSBA.UK","LU0955669360.SGD","SG9999000459.SGD","LU0823417653.USD","BK6523","LU0516422952.EUR","02888","IE0008368411.USD","LU0577902371.SGD","SG9999000475.SGD","U11.SI","LU0181495838.USD","LU0348814723.USD","LU1956131251.USD","LU0762541174.USD","LU0149721374.USD","LU0898667661.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"1170076191","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170076191","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170076191?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.1%; F&N rose 3%; SGX rose 1%; ST Engineering rose 0.6%.SIA rose 0.2%; DBS rose 0.5%;UOB rose 0.3%; Singtel rose 0.8%; Seatrium rose ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEC.SI","1B0.SI","A17U.SI","Z74.SI","S63.SI","STI.SI","F13.SI","F99.SI","5OI.SI"],"gpt_icon":1},{"id":"2509736617","title":"SingTel Secures $476 Million Green Loan to Develop Data Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:46","pubTimestamp":1738889184,"startTime":"0","endTime":"0","summary":"Feb 7  - Singapore Telecommunications  said on Friday that it had secured a S$643 million  green loan to finance the development of a new 58 megawatt  data centre in the city-state.Lenders DBS Group, OCBC, Standard Chartered, HSBC, and United Overseas Bank have financed the five-year loan, SingTel said in a statement.Green loans, used to finance the development of sustainable projects, underscore the urgent need for data centre operators to reconcile their climate goals with the explosive growth","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX2IU:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingTel Secures $476 Million Green Loan to Develop Data Centre","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5152","LU0572940350.SGD","LU0306806265.USD","SG9999002406.SGD","LU0261947096.USD","LU0516422952.EUR","LU0210637038.USD","LU0964806797.USD","LU0163747925.USD","IE00BGHQDM52.EUR","LU0488056044.USD","LU0321505868.SGD","LU0516423174.USD","LU0831103253.SGD","LU0516422440.USD","LU1497733557.USD","LU0607220059.USD","LU1048596156.SGD","LU0264606111.USD","LU0543330483.HKD","LU0188438112.USD","LU0326948709.USD","LU0955623706.USD","LU1496350171.SGD","LU0672654166.SGD","LU0831093199.SGD","LU0072462343.USD","LU0516423091.SGD","LU1105468828.SGD","SG9999008742.SGD","LU0737861269.HKD","LU1634259557.SGD","LU0878005551.USD","LU1504937902.USD","LU2264538146.SGD","LU0588545904.SGD","LU0197773673.USD","LU0532188223.SGD","Z74.SI","SG9999001127.SGD","LU2293690082.USD","LU0011963245.USD","IE00B97KM107.HKD","BK6112","LU0106831901.USD"],"gpt_icon":0},{"id":"2509331787","title":"BRIEF-Singtel - Secures S$643 Million Green Loan For Dc Tuas","url":"https://stock-news.laohu8.com/highlight/detail?id=2509331787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509331787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:11","pubTimestamp":1738883501,"startTime":"0","endTime":"0","summary":"BRIEF-Singtel - Secures S$643 Million Green Loan For Dc TuasFeb 6 (Reuters) - Singapore Telecommunications Ltd STEL.SI:SINGTEL - SECURES S$643 MILLION GREEN LOAN FOR DC TUASPDF 1: SINGAPORE TELECOMMUN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","SG9999000475.SGD","LU0516422366.SGD","LU0762542818.HKD","LU1508157978.USD","LU1211504680.USD","LU0878004406.USD","LU0955648018.USD","LU0873338254.USD","LU0918141887.USD","LU0516422440.USD","BK6523","LU0762541174.USD","LU0516422952.EUR","LU0251143029.SGD","SG9999002620.SGD","LU0532188223.SGD","LU0235996351.USD","LU0197773160.USD","SG9999001127.SGD","LU0878005551.USD","LU0228367735.SGD","LU0577902298.EUR","SG9999002406.SGD","SG9999003826.SGD","LU0577902611.USD","SG9999004220.SGD","LU0979878070.USD","Z74.SI","LU0348816934.USD","LU0577902371.SGD","LU0762540952.USD","SG9999008742.SGD","LU0048573645.USD","LU0955623706.USD","LU0882747503.HKD","SGXZ43160589.SGD","SG9999000343.SGD","LU0630378429.USD","SG9999013486.USD","LU2663582299.SGD","LU0516423174.USD","LU0414403682.SGD","SG9999013460.SGD","LU1242518857.USD","SGXZ24219693.SGD","SG9999002414.USD","SGXZ27511609.SGD","LU0210637038.USD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2509973397","title":"Singtel - Secures S$643 Mln Green Loan for Dc Tuas","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973397?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:09","pubTimestamp":1738883377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0197773673.USD","SG9999013460.SGD","SGXZ24219693.SGD","LU0210637038.USD","LU0516422952.EUR","LU1242518857.USD","LU1242518931.SGD","LU0873338254.USD","LU0882747503.HKD","LU0532188223.SGD","LU0414403682.SGD","SG9999000343.SGD","LU0831093199.SGD","LU0918141887.USD","SG9999001127.SGD","LU1105468828.SGD","LU0577902611.USD","SG9999016042.SGD","LU0878005551.USD","SGXZ58947870.SGD","SGXZ43160589.SGD","Z74.SI","LU0348816934.USD","SG9999013486.USD","LU0630378692.HKD","SG9999004220.SGD","LU0261945553.USD","SG9999002679.SGD","LU0251143029.SGD","LU0228367735.SGD","LU0516422440.USD","LU0516423174.USD","LU2663582299.SGD","LU0762541174.USD","LU0572940350.SGD","LU1282649067.USD","LU1282649810.SGD","LU0979878070.USD","LU0738912210.USD","LU0762542818.HKD","LU0235996351.USD","LU0955669360.SGD","SG9999002620.SGD","LU0488056044.USD","LU0577902454.USD","SG9999002406.SGD","SG9999001135.SGD","LU0577902538.SGD","SG9999000475.SGD","LU0048573645.USD"],"gpt_icon":0},{"id":"2509313017","title":"Singtel secures S$643 million green loan for new data centre in Tuas","url":"https://stock-news.laohu8.com/highlight/detail?id=2509313017","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509313017?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:17","pubTimestamp":1738858625,"startTime":"0","endTime":"0","summary":"Loan proceeds will fund the development and capital expenditure of DC Tuas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singtel-secures-s643-million-green-loan-new-data-centre-tuas","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singtel-secures-s643-million-green-loan-new-data-centre-tuas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0384037296.USD","LU0882747503.HKD","SG9999002406.SGD","LU0878004406.USD","LU0955623706.USD","LU1242518931.SGD","SGXZ27511609.SGD","LU0577902538.SGD","LU0516422366.SGD","BK6513","SG9999006266.SGD","LU0572939691.SGD","LU0197773673.USD","LU1282649067.USD","SG9999002414.USD","LU0348816934.USD","SG9999004360.SGD","LU0163747925.USD","SGXZ58947870.SGD","LU0572940350.SGD","SG9999005177.SGD","LU0831093199.SGD","LU0577902611.USD","LU0251143029.SGD","LU0264606111.USD","Z74.SI","LU2663582299.SGD","SG9999008742.SGD","SG9999001127.SGD","LU0738912210.USD","SG9999002620.SGD","BK6523","LU0955669360.SGD","LU1508157978.USD","SG9999013478.USD","LU1282649810.SGD","LU0516422952.EUR","SG9999016042.SGD","LU0630378429.USD","SG9999000343.SGD","LU0979878070.USD","LU1130305938.SGD","SGXZ24219693.SGD","LU0762541174.USD","LU0762540952.USD","LU0197773160.USD","LU0737861269.HKD","SG9999002604.SGD","LU1211504680.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2509171917","title":"Singtel Secures $643 Mil Five-Year Green Loan To Finance Tuas Data Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171917","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171917?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:09","pubTimestamp":1738858150,"startTime":"0","endTime":"0","summary":"The loan is being financed by DBS, OCBC, Standard Chartered, HSBC and UOB.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/data-centres/singtel-secures-643-mil-five-year-green-loan-finance-tuas-data-centre?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel Secures $643 Mil Five-Year Green Loan To Finance Tuas Data Centre","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999005177.SGD","BK6523","LU0577902611.USD","LU2257852520.SGD","LU0557290698.USD","SG9999004360.SGD","LU0197773160.USD","LU0261945553.USD","LU0384037296.USD","LU0823397103.USD","SG9999013460.SGD","LU0898667661.SGD","LU0672654166.SGD","LU0878004406.USD","LU2236285917.USD","LU0197773673.USD","LU0326948709.USD","SG9999001846.SGD","LU0205439572.USD","LU0572940350.SGD","LU0228367735.SGD","LU0630378692.HKD","SG9999001903.USD","LU0188438112.USD","SG9999013478.USD","LU2663582299.SGD","SG9999000327.SGD","LU0192582467.USD","LU0235996351.USD","LU0532188223.SGD","SGXZ43160589.SGD","BK4207","LU0955623706.USD","LU0052756011.USD","LU0882747503.HKD","LU0048597586.USD","SG9999006266.SGD","LU0950375773.USD","SGXZ58947870.SGD","LU0823417737.USD","IE0008368411.USD","LU0029875118.USD","LU1206713676.USD","LU1508157978.USD","Z74.SI","LU1504937902.USD"],"gpt_icon":1},{"id":"2508587824","title":"Investors in Singapore Telecommunications (SGX:Z74) have seen notable returns of 43% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508587824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508587824?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:45","pubTimestamp":1738647950,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But investors can boost...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-z74/singapore-telecommunications-shares/news/investors-in-singapore-telecommunications-sgxz74-have-seen-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0882747503.HKD","LU0264606111.USD","LU0577902298.EUR","LU2663582299.SGD","Z74.SI","LU0348816934.USD","LU0762541174.USD","LU0831093199.SGD","BK4211","LU0228367735.SGD","LU0918141887.USD","LU0315179316.USD","LU1130305938.SGD","SG9999002679.SGD","SG9999006266.SGD","LU0235996351.USD","LU0873338254.USD","LU0577902454.USD","SG9999008742.SGD","SG9999000343.SGD","ISBC","LU0532188223.SGD","SG9999002604.SGD","LU0577902538.SGD","LU0384037296.USD","LU0348814723.USD","LU0488056044.USD","LU0630378692.HKD","SG9999001135.SGD","LU1508157978.USD","LU0955648018.USD","LU0572940350.SGD","LU0878005551.USD","LU0261945553.USD","BK6035","LU0516422440.USD","LU0516422366.SGD","LU0979878070.USD","BK6523","SG9999000475.SGD","SG9999016042.SGD","LU0955669360.SGD","SGXZ58947870.SGD","LU1282649067.USD","LU0878004406.USD","LU0414403682.SGD","LU1105468828.SGD","LU0163747925.USD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2508141460","title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141460","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141460?lang=en_us&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512000,"startTime":"0","endTime":"0","summary":"In January, the STI outperformed the region, rising by 1.8% to end the month at 3,855.82, driven primarily by banks (DBS, OCBC, and UOB) which averaged returns of 3.2%, and now account for 54% of the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250203-sti-begins-new-year-18-return-led-singtel-seatrium","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0516423174.USD","LU0898667661.SGD","LU2152927971.USD","LU0577902611.USD","LU0762542818.HKD","SG9999014484.SGD","LU1634259557.SGD","LU1048588211.SGD","BK6523","LU0048573645.USD","LU0251144936.SGD","O39.SI","LU0955623706.USD","SG9999001689.USD","LU0384037296.USD","STI.SI","LU0588545730.USD","LU0831103253.SGD","LU0577902298.EUR","LU0577902371.SGD","LU1206712785.SGD","5E2.SI","LU0261947096.USD","LU1497734951.SGD","LU2506951958.HKD","LU0188438112.USD","SG9999013478.USD","D05.SI","LU0228367735.SGD","IE00BKZH1Z71.USD","SG9999014492.USD","SGXZ27511609.SGD","U11.SI","LU0886674414.USD","LU0823397285.USD","IE00BVYPNQ40.USD","LU0873338254.USD","LU1282649810.SGD","LU1508157978.USD","LU0918141887.USD","Z74.SI","LU0572939691.SGD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999001127.SGD","LU0197773160.USD","LU0251143029.SGD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2507958373","title":"Singapore Shares Rally Mirroring Global Gains to End Week in Green; Singtel Shares Climb 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958373","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507958373?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:44","pubTimestamp":1738316663,"startTime":"0","endTime":"0","summary":"Singapore's stock market tracked global markets to close higher on Friday as trading resumed following a 2-day holiday to celebrate the Chinese New Year.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,837.96 and 3,876.32 throughout the day. It ended the session at 3,855.82, up 54.75 points or 1.44% compared to Tuesday's close.In economic news, total loans and advances to residents in Singapore totaled SG$835.0 billion in December 2024, with business loans and consumer loans contributing SG$510.92 billion and SG$324.07 billion, respectively, according to data released by the Monetary Authority of Singapore.In corporate news, Singapore Telecommunications'  shares were up over 2% at the close after its wholly-owned Australian subsidiary, Optus Finance, signed AU$1.95 billion worth of committed revolving credit facility with 12 banks.Shares of Raffles Education  surged over 15% after the board approved the appointment of Chew Xuan Wei as the senior ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","LU0235996351.USD","SG9999013460.SGD","SG9999013486.USD","C6L.SI","SG9999004360.SGD","Z74.SI","SG9999000343.SGD","LU0516422952.EUR","LU0979878070.USD","LU0577902538.SGD","LU0163747925.USD","LU1211504680.USD","SG9999008742.SGD","LU1242518857.USD","SGXZ43160589.SGD","SG9999004220.SGD","LU0315179316.USD","BK6109","LU0630378692.HKD","LU0516423091.SGD","LU0762540952.USD","LU0384037296.USD","SGXZ24219693.SGD","BK6523","LU0414403682.SGD","LU0955648018.USD","LU2663582299.SGD","SG9999002604.SGD","LU0577902454.USD","STI.SI","LU0348816934.USD","SG9999003826.SGD","LU0873338254.USD","LU1282649067.USD","NR7.SI","LU0572940350.SGD","SG9999001135.SGD","LU0831093199.SGD","SG9999006266.SGD","LU0738912210.USD","SG9999002679.SGD","LU0516422366.SGD","LU0532188223.SGD","LU1130305938.SGD","LU0261945553.USD","LU0197773160.USD","LU0737861269.HKD","BK6519","LU1282649810.SGD"],"gpt_icon":1},{"id":"2507893019","title":"Singtel's Optus Finance Signs Nearly AU$2 Billion Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507893019","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507893019?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:50","pubTimestamp":1738291800,"startTime":"0","endTime":"0","summary":"Singtel's  wholly-owned Australian subsidiary, Optus Finance, signed AU$1.95 billion worth of committed revolving credit facility with 12 banks, according to a Friday filing with the Singapore Exchange.The facility, guaranteed by Singtel Optus, will be used to refinance existing credit facilities and for general corporate purposes.Shares of the telecommunications services provider were up over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882747503.HKD","LU0264606111.USD","LU0577902298.EUR","LU2663582299.SGD","LU0348816934.USD","LU0762541174.USD","LU0831093199.SGD","LU0918141887.USD","SG9999002620.SGD","LU0572939691.SGD","LU0516422952.EUR","SG9999002679.SGD","SGXZ24219693.SGD","SG9999006266.SGD","LU0235996351.USD","LU0873338254.USD","SG9999004360.SGD","LU1282649810.SGD","SG9999013486.USD","SG9999008742.SGD","BK6513","LU0532188223.SGD","SG9999002604.SGD","LU0197773160.USD","LU0516423091.SGD","LU0384037296.USD","LU0630378429.USD","LU0762540952.USD","SG9999013460.SGD","LU1211504680.USD","SG9999005177.SGD","LU1508157978.USD","LU0955648018.USD","LU0572940350.SGD","LU0737861269.HKD","LU0878005551.USD","BK6035","LU0516422440.USD","LU0762542818.HKD","LU1242518857.USD","SG9999000475.SGD","SG9999016042.SGD","LU0955669360.SGD","SGXZ58947870.SGD","LU0955623706.USD","LU0738912210.USD","LU0878004406.USD","Z74.SI","LU0163747925.USD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"1180416755","title":"SG Morning Call｜Singtel’s Optus Secures A$1.95 Billion In Credit Facility With 12 Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=1180416755","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180416755?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:27","pubTimestamp":1738283245,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 1.3%, Singtel up 1.8%, DBS up 2%, OCBC up 1.8%.Stocks to WatchSingtel: The telecommunications giant’s Australian subsidiary, Optus, ha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI","STI.SI"],"gpt_icon":1},{"id":"2507260231","title":"BRIEF-Singtel Optus Signs A$1.95 Bln Credit Facility With Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507260231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507260231?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:31","pubTimestamp":1738279883,"startTime":"0","endTime":"0","summary":"BRIEF-Singtel Optus Signs A$1.95 Bln Credit Facility With BanksJan 31 (Reuters) - Singapore Telecommunications Ltd STEL.SI:SINGTEL OPTUS SIGNS A A$1.95 BILLION CREDIT FACILITY WITH BANKS)REVOLVING CREDIT FACILITY WITH 12 BANKSFurther company coverage: STEL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649810.SGD","SG9999001135.SGD","LU0197773673.USD","LU0737861269.HKD","LU0384037296.USD","LU0264606111.USD","LU0882747503.HKD","LU0488056044.USD","SG9999000343.SGD","LU1242518857.USD","LU0516422366.SGD","LU0315179316.USD","SG9999002679.SGD","LU1242518931.SGD","LU0955648018.USD","LU0516422440.USD","SG9999013460.SGD","LU0918141887.USD","LU0048573645.USD","BK6513","LU0348814723.USD","LU1130305938.SGD","SGXZ24219693.SGD","LU0251143029.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999013478.USD","LU0878005551.USD","LU0630378429.USD","LU0577902371.SGD","LU0738912210.USD","LU0831093199.SGD","SG9999002414.USD","Z74.SI","LU0210637038.USD","LU0532188223.SGD","SG9999002620.SGD","LU2663582299.SGD","LU0414403682.SGD","LU0516423091.SGD","SG9999016042.SGD","SG9999006266.SGD","SG9999001127.SGD","SG9999013486.USD","LU0577902611.USD","LU0873338254.USD","LU0261945553.USD","SGXZ58947870.SGD","BK6523","SG9999008742.SGD"],"gpt_icon":0},{"id":"2507604723","title":"PDF 1: Singapore Telecommunications Limited (Singtel Optus Signs a a$1.95 Billion Credit Facility With Banks)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604723?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:24","pubTimestamp":1738279498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0264606111.USD","LU0878005551.USD","SG9999002604.SGD","LU0955669360.SGD","SG9999004360.SGD","LU0532188223.SGD","LU0251143029.SGD","LU0488056044.USD","LU0516423091.SGD","LU0048573645.USD","LU1105468828.SGD","SGXZ43160589.SGD","SG9999005177.SGD","SG9999002406.SGD","LU0315179316.USD","SG9999002679.SGD","LU0762540952.USD","LU0577902371.SGD","LU0630378429.USD","SG9999006266.SGD","Z74.SI","SG9999000343.SGD","SG9999001127.SGD","LU0228367735.SGD","SG9999008742.SGD","LU0210637038.USD","LU0831093199.SGD","LU0197773673.USD","LU0979878070.USD","LU0384037296.USD","LU0577902298.EUR","LU1282649810.SGD","SG9999004220.SGD","BK6523","LU0516423174.USD","SG9999016042.SGD","LU0516422366.SGD","LU0878004406.USD","SGXZ27511609.SGD","BK6035","SG9999002414.USD","BK6513","LU0577902454.USD","SG9999003826.SGD","LU0630378692.HKD","LU0516422440.USD","LU1211504680.USD","LU1282649067.USD","LU0348816934.USD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2507600644","title":"Singtel’s Optus secures A$1.95 billion in credit facility with 12 banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600644","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600644?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:21","pubTimestamp":1738254072,"startTime":"0","endTime":"0","summary":"These include Australia and New Zealand Banking Group and Bank of China in Sydney","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singtels-optus-secures-1-95-billion-credit-facility-12-banks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singtels-optus-secures-1-95-billion-credit-facility-12-banks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0516423174.USD","LU0577902298.EUR","LU0762542818.HKD","LU0955648018.USD","SG9999013486.USD","SG9999000343.SGD","LU0738912210.USD","LU0264606111.USD","LU1508157978.USD","LU0315179316.USD","LU0414403682.SGD","LU0348814723.USD","LU0762540952.USD","LU0516422952.EUR","LU0572940350.SGD","LU0048573645.USD","LU1130305938.SGD","SGXZ43160589.SGD","SG9999016042.SGD","LU0831093199.SGD","LU0488056044.USD","LU0384037296.USD","LU0572939691.SGD","SG9999005177.SGD","LU0577902371.SGD","SGXZ58947870.SGD","Z74.SI","SGXZ24219693.SGD","BK6523","LU0955669360.SGD","LU0762541174.USD","BK6513","LU0210637038.USD","LU0630378692.HKD","LU1242518857.USD","LU0197773673.USD","LU0918141887.USD","SG9999002604.SGD","LU0163747925.USD","LU0878005551.USD","LU0737861269.HKD","SG9999013460.SGD","LU1282649810.SGD","LU1282649067.USD","LU0228367735.SGD","LU0577902538.SGD","LU0882747503.HKD","SG9999003826.SGD","LU0577902611.USD","SG9999008742.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z74.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747873800000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2024-11-20","symbol":"Z74.SI","amount":0.089,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"Z74.SI","amount":0.079,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新电信","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-05-23","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716424200000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2023-11-17","symbol":"Z74.SI","amount":0.052,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-20","defaultRemindTime":1700181000000,"name":"新电信","recordDate":"2023-12-08","payableDate":"2023-11-20","currency":"SGD","dateTimestamp":1700150400000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z74.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-04","recordDate":"2020-08-05","paymentDate":"2020-08-18","value":0.0545,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-15","value":0.051,"currency":"SGD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-18","value":0.024,"currency":"SGD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-10","value":0.045,"currency":"SGD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.048,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z74.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z74.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z74.SI","date":"2025-05-09","current":86.615333,"percent":1,"low":-513.974983,"twenty":19.446028,"median":32.533074,"eighty":51.48214,"high":86.615333,"avg":2.885543,"sd":126.703405,"marketCap":64355192647},"quantilePoints":[{"date":"2020-05-15","current":34.100995,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43417387356},{"date":"2020-05-22","current":33.844597,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43090940835},{"date":"2020-05-29","current":31.920701,"twenty":13.629706,"median":15.953197,"eighty":18.098484,"marketCap":40641436848},{"date":"2020-06-05","current":33.717392,"twenty":13.629706,"median":15.953197,"eighty":18.12669,"marketCap":42928983049},{"date":"2020-06-12","current":32.691768,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41623158469},{"date":"2020-06-19","current":32.307159,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41133474252},{"date":"2020-06-26","current":31.92255,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":40643790035},{"date":"2020-07-03","current":38.425952,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":41292527969},{"date":"2020-07-10","current":38.126043,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40970246179},{"date":"2020-07-17","current":38.122189,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40966104823},{"date":"2020-07-24","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-07-30","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-08-07","current":36.147733,"twenty":13.625882,"median":15.9508,"eighty":18.217376,"marketCap":38844354374},{"date":"2020-08-14","current":37.059021,"twenty":13.622057,"median":15.9508,"eighty":18.243308,"marketCap":39823623812},{"date":"2020-08-21","current":34.628921,"twenty":13.622057,"median":15.9508,"eighty":18.275578,"marketCap":37212238644},{"date":"2020-08-28","current":34.932684,"twenty":13.622057,"median":15.9508,"eighty":18.333781,"marketCap":37538661790},{"date":"2020-09-04","current":34.47704,"twenty":13.622057,"median":15.9508,"eighty":18.391983,"marketCap":37049027071},{"date":"2020-09-11","current":34.173277,"twenty":13.622057,"median":15.9508,"eighty":18.426658,"marketCap":36722603925},{"date":"2020-09-18","current":33.565752,"twenty":13.622057,"median":15.9508,"eighty":18.450186,"marketCap":36069757633},{"date":"2020-09-25","current":32.502584,"twenty":13.622057,"median":15.9508,"eighty":18.508388,"marketCap":34927276622},{"date":"2020-10-02","current":32.806346,"twenty":13.622057,"median":15.9508,"eighty":18.566591,"marketCap":35253699768},{"date":"2020-10-09","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.624793,"marketCap":35416911341},{"date":"2020-10-16","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.682996,"marketCap":35416911341},{"date":"2020-10-23","current":32.198821,"twenty":13.622057,"median":15.9508,"eighty":18.741198,"marketCap":34600853476},{"date":"2020-10-30","current":30.83189,"twenty":13.622057,"median":15.9508,"eighty":18.857603,"marketCap":33131949319},{"date":"2020-11-06","current":32.654465,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":35090488195},{"date":"2020-11-13","current":22.514541,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":37547500000},{"date":"2020-11-20","current":23.591323,"twenty":13.622057,"median":15.9508,"eighty":19.036692,"marketCap":39343250000},{"date":"2020-11-27","current":23.689213,"twenty":13.622057,"median":15.9508,"eighty":19.148615,"marketCap":39506500000},{"date":"2020-12-04","current":22.906098,"twenty":13.622057,"median":15.9508,"eighty":19.206818,"marketCap":38200500000},{"date":"2020-12-11","current":22.61243,"twenty":13.622057,"median":15.9508,"eighty":19.211341,"marketCap":37710750000},{"date":"2020-12-18","current":22.808209,"twenty":13.622057,"median":15.9508,"eighty":19.291023,"marketCap":38037250000},{"date":"2020-12-23","current":22.71032,"twenty":13.622057,"median":15.9508,"eighty":19.327773,"marketCap":37874000000},{"date":"2020-12-30","current":22.71032,"twenty":13.622057,"median":15.950475,"eighty":19.339416,"marketCap":37874000000},{"date":"2021-01-08","current":24.08077,"twenty":13.622057,"median":15.9508,"eighty":19.385989,"marketCap":40159500000},{"date":"2021-01-15","current":24.374438,"twenty":13.622057,"median":15.965713,"eighty":19.444205,"marketCap":40649250000},{"date":"2021-01-22","current":24.552366,"twenty":13.622057,"median":15.979387,"eighty":19.502421,"marketCap":40945981608},{"date":"2021-01-29","current":23.364349,"twenty":13.622057,"median":15.991153,"eighty":19.560638,"marketCap":38964724433},{"date":"2021-02-05","current":23.067344,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":38469410140},{"date":"2021-02-11","current":23.562352,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":39294933962},{"date":"2021-02-19","current":23.27026,"twenty":13.612761,"median":16.018095,"eighty":19.67707,"marketCap":38807812119},{"date":"2021-02-26","current":23.27026,"twenty":13.612761,"median":16.032156,"eighty":19.758572,"marketCap":38807812119},{"date":"2021-03-05","current":23.27026,"twenty":13.608113,"median":16.034973,"eighty":19.968151,"marketCap":38807812119},{"date":"2021-03-11","current":23.369282,"twenty":13.608113,"median":16.038061,"eighty":22.573274,"marketCap":38972951745},{"date":"2021-03-19","current":23.666349,"twenty":13.598817,"median":16.034973,"eighty":22.71032,"marketCap":39468370623},{"date":"2021-03-25","current":23.468304,"twenty":13.598817,"median":16.034973,"eighty":22.808209,"marketCap":39138091371},{"date":"2021-04-01","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":23.003988,"marketCap":40294068753},{"date":"2021-04-09","current":24.062439,"twenty":13.598817,"median":16.041148,"eighty":23.143493,"marketCap":40128929127},{"date":"2021-04-16","current":25.250707,"twenty":13.598817,"median":16.050753,"eighty":23.252231,"marketCap":42110604640},{"date":"2021-04-23","current":25.151685,"twenty":13.598817,"median":16.050753,"eighty":23.27026,"marketCap":41945465014},{"date":"2021-04-30","current":24.755595,"twenty":13.598817,"median":16.050753,"eighty":23.369282,"marketCap":41284906510},{"date":"2021-05-07","current":24.260484,"twenty":13.594871,"median":16.060359,"eighty":23.410097,"marketCap":40459208379},{"date":"2021-05-14","current":22.973193,"twenty":13.590925,"median":16.060359,"eighty":23.468304,"marketCap":38312393241},{"date":"2021-05-21","current":24.062439,"twenty":13.590925,"median":16.060359,"eighty":23.564342,"marketCap":40128929127},{"date":"2021-05-28","current":72.173601,"twenty":13.586978,"median":16.050753,"eighty":23.581725,"marketCap":39962522738},{"date":"2021-06-04","current":70.985788,"twenty":13.583032,"median":16.041148,"eighty":23.689213,"marketCap":39304830716},{"date":"2021-06-10","current":69.49449,"twenty":13.583032,"median":16.041148,"eighty":23.764369,"marketCap":38479098979},{"date":"2021-06-18","current":68.897971,"twenty":13.579086,"median":16.041148,"eighty":23.864394,"marketCap":38148806284},{"date":"2021-06-25","current":68.599711,"twenty":13.579086,"median":16.041148,"eighty":23.963416,"marketCap":37983659936},{"date":"2021-07-01","current":68.003192,"twenty":13.579086,"median":16.041148,"eighty":24.012672,"marketCap":37653367241},{"date":"2021-07-09","current":67.406712,"twenty":13.579086,"median":16.041148,"eighty":24.08077,"marketCap":37323096183},{"date":"2021-07-16","current":67.704971,"twenty":13.579086,"median":16.038061,"eighty":24.161461,"marketCap":37488242626},{"date":"2021-07-23","current":67.108452,"twenty":13.579086,"median":16.034973,"eighty":24.255362,"marketCap":37157949740},{"date":"2021-07-29","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.263697,"marketCap":37653389070},{"date":"2021-08-06","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.359506,"marketCap":37653389070},{"date":"2021-08-13","current":71.284089,"twenty":13.579086,"median":16.034973,"eighty":24.52035,"marketCap":39469999946},{"date":"2021-08-20","current":71.271125,"twenty":13.579086,"median":16.034973,"eighty":24.570216,"marketCap":39462821868},{"date":"2021-08-27","current":38.252157,"twenty":13.579086,"median":16.034973,"eighty":24.95364,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.579086,"median":16.034973,"eighty":25.052663,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.579086,"median":16.034973,"eighty":25.547774,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.579086,"median":16.038061,"eighty":30.740761,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.579086,"median":16.038061,"eighty":31.35492,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.579086,"median":16.034973,"eighty":31.743178,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.578209,"median":16.034973,"eighty":31.900187,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.578209,"median":16.050753,"eighty":32.076021,"marketCap":41444218781},{"date":"2021-10-21","current":41.33178,"twenty":13.576454,"median":16.060359,"eighty":32.198821,"marketCap":42104684419},{"date":"2021-10-29","current":40.521353,"twenty":13.575576,"median":16.060359,"eighty":32.284729,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.083924,"eighty":32.307159,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.126701,"eighty":32.514588,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.161233,"eighty":32.654465,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.199227,"eighty":32.714684,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.25503,"eighty":32.948174,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.367969,"eighty":33.083123,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.371666,"eighty":33.423097,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.410154,"eighty":33.569572,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.475776,"eighty":33.850379,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.518021,"eighty":33.983318,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.560267,"eighty":34.115451,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.229195,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.602512,"eighty":34.613792,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.602512,"eighty":34.780802,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.644758,"eighty":35.019802,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.729249,"eighty":35.126589,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.874195,"eighty":35.247451,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.275578,"eighty":35.386191,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.592389,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.391983,"eighty":35.716016,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.574699,"median":18.450186,"eighty":35.822025,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.574699,"median":18.508388,"eighty":35.895785,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.574699,"median":18.510567,"eighty":36.011123,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.574699,"median":18.624793,"eighty":36.150701,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.574699,"median":18.682996,"eighty":36.284341,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.574699,"median":18.741198,"eighty":36.451496,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.574699,"median":18.799401,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.574699,"median":18.92026,"eighty":36.451496,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.574699,"median":18.974008,"eighty":36.451496,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.574699,"median":19.036692,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.574699,"median":19.094908,"eighty":36.451496,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.574699,"median":19.206818,"eighty":36.451496,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.574699,"median":19.211341,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.574699,"median":19.29639,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.574699,"median":19.356881,"eighty":36.451496,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.574699,"median":19.443278,"eighty":36.451496,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.560638,"eighty":36.755258,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.536114,"median":19.618854,"eighty":36.755258,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.536114,"median":19.618854,"eighty":36.765863,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.536114,"median":19.735286,"eighty":36.765863,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.536114,"median":19.793502,"eighty":36.769398,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.536114,"median":20.060045,"eighty":36.769398,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.536114,"median":20.290348,"eighty":36.769398,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.536114,"median":20.445236,"eighty":36.769398,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.536114,"median":20.513601,"eighty":36.769398,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.534526,"median":20.515645,"eighty":36.772933,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.533733,"median":20.517688,"eighty":36.772933,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.5177,"median":20.589859,"eighty":36.772933,"marketCap":39114381130},{"date":"2023-03-16","current":20.025195,"twenty":13.499021,"median":20.64587,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-24","current":20.025195,"twenty":13.495254,"median":20.677568,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.494832,"median":20.687939,"eighty":36.772933,"marketCap":40599737376},{"date":"2023-04-05","current":21.203148,"twenty":13.494832,"median":20.748695,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-04-14","current":21.034869,"twenty":13.493564,"median":20.929407,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":21.034869,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.119009,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.20378,"eighty":36.772933,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.353079,"eighty":36.772933,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.404621,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41941589357},{"date":"2023-06-22","current":18.552466,"twenty":13.493142,"median":21.489057,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.522548,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.522548,"eighty":36.772933,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":43912530958},{"date":"2023-08-03","current":17.880299,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":39785453060},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.539706,"eighty":36.848591,"marketCap":40775962265},{"date":"2023-08-17","current":17.509338,"twenty":13.665029,"median":21.539706,"eighty":36.848591,"marketCap":38960028722},{"date":"2023-09-11","current":18.571319,"twenty":13.768162,"median":21.690811,"eighty":36.848591,"marketCap":38630201458},{"date":"2023-09-25","current":19.126872,"twenty":17.553853,"median":21.707985,"eighty":36.925402,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.210184,"median":21.792124,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.251259,"median":21.81072,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.330625,"median":21.939562,"eighty":36.976823,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.439088,"median":22.282673,"eighty":36.988169,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.624793,"median":22.621566,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.679201,"median":22.71032,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.855943,"median":23.171237,"eighty":37.428492,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.893521,"median":23.27026,"eighty":37.546481,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.973841,"median":23.366816,"eighty":37.666546,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.974008,"median":23.382413,"eighty":37.869723,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.989412,"median":23.468304,"eighty":38.026834,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":19.036692,"median":23.562352,"eighty":38.104793,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.064733,"median":23.591323,"eighty":38.122189,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.094908,"median":23.760355,"eighty":38.199469,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.141546,"median":23.787102,"eighty":38.244371,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.206131,"median":23.864394,"eighty":38.33157,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.206818,"median":23.982881,"eighty":38.383949,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.211341,"median":24.08077,"eighty":38.459769,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.26502,"median":24.161461,"eighty":38.523527,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.28993,"median":24.257923,"eighty":38.576328,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.303495,"median":24.318027,"eighty":38.594887,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.327773,"median":24.413902,"eighty":38.751268,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.382745,"median":24.563883,"eighty":38.900499,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.441807,"median":24.95364,"eighty":39.150494,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.446028,"median":25.151685,"eighty":39.238933,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.49783,"median":29.742221,"eighty":39.467502,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.515907,"median":31.003993,"eighty":39.471074,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.552958,"median":31.66521,"eighty":39.626006,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.581486,"median":31.895059,"eighty":39.750312,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.603298,"median":32.048846,"eighty":39.961431,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.618854,"median":32.198821,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.652483,"median":32.306206,"eighty":40.20975,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.603298,"median":32.307159,"eighty":40.37112,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.598496,"median":32.307159,"eighty":40.37112,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.560638,"median":32.307159,"eighty":40.37112,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.492987,"median":32.307159,"eighty":40.29972,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.446028,"median":32.306206,"eighty":40.222318,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.446028,"median":32.306206,"eighty":40.418526,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.446028,"median":32.252514,"eighty":40.521353,"marketCap":56434553552},{"date":"2025-03-14","current":73.734079,"twenty":19.446028,"median":32.252514,"eighty":40.683438,"marketCap":54784420407},{"date":"2025-03-21","current":75.954985,"twenty":19.446028,"median":32.307159,"eighty":40.96341,"marketCap":56434553552},{"date":"2025-03-28","current":76.177075,"twenty":19.446028,"median":32.393033,"eighty":41.33178,"marketCap":56599566866},{"date":"2025-04-04","current":78.397981,"twenty":19.446028,"median":32.502584,"eighty":41.785619,"marketCap":58249700011},{"date":"2025-04-11","current":77.731709,"twenty":19.446028,"median":32.533074,"eighty":48.287263,"marketCap":57754660068},{"date":"2025-04-17","current":83.283974,"twenty":19.446028,"median":32.533074,"eighty":48.913318,"marketCap":61879992930},{"date":"2025-04-25","current":83.506065,"twenty":19.446028,"median":32.502584,"eighty":50.402676,"marketCap":62045006244},{"date":"2025-05-02","current":84.394427,"twenty":19.446028,"median":32.502584,"eighty":51.084658,"marketCap":62705059502},{"date":"2025-05-09","current":86.615333,"twenty":19.446028,"median":32.533074,"eighty":51.48214,"marketCap":64355192647}],"updateTime":1746981079807}}}