US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zivo Bioscience, Inc.

10.25

+0.90009.63%

Volume:1.30K

Turnover:13.50K

Market Cap:40.38M

PE:-4.51

High:10.50

Open:10.10

Low:10.10

Close:9.35

52wk High:21.49

52wk Low:6.95

Shares:3.94M

Float Shares:2.77M

Volume Ratio:1.49

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2747

EPS(LYR):-5.5704

ROE:-3956.02%

ROA:-1001.91%

PB:-12.29

PE(LYR):-1.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Director and 10% Owner Christopher D. Maggiore Acquires Common Shares of Zivo Bioscience Inc

Zivo Bioscience Inc. Files Initial Statement of Beneficial Ownership for CFO William A. Sullivan

Zivo Bioscience Sets CFO Separation Pay and Interim Compensation Terms

Director and 10% Owner Laith L. Yaldoo Acquires Common Shares of Zivo Bioscience Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZIVO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIVO\",,,,,undefined,":{"symbol":"ZIVO","market":"US","secType":"STK","nameCN":"Zivo Bioscience, Inc.","latestPrice":10.25,"timestamp":1770411600000,"preClose":9.35,"halted":0,"volume":1300,"delay":15,"changeRate":0.09625668449197865,"floatShares":2767300,"shares":3939330,"eps":-2.274683,"marketStatus":"Market Closed","change":0.9,"latestTime":"02-06 16:00:00 EST Delay","open":10.1,"high":10.5,"low":10.1,"amount":13500.37,"amplitude":0.042781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.274683,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":9.35,"volumeRatio":1.491852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIVO\",,,,,undefined,":{"symbol":"ZIVO","floatShares":2767300,"roa":"-1001.91%","roe":"-3956.02%","lyrEps":-5.570449,"volumeRatio":1.491852,"shares":3939330,"dividePrice":0,"high":10.5,"amplitude":0.042781,"preClose":9.35,"low":10.1,"week52Low":6.953,"pbRate":"-12.29","psRate":"193.17","week52High":21.49,"institutionHeld":0,"latestPrice":10.25,"eps":-2.274683,"divideRate":0,"volume":1300,"delay":15,"ttmEps":-2.274683,"open":10.1,"prevYearClose":8.7,"prevWeekClose":10.5,"prevMonthClose":10.5,"prevQuarterClose":8.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-13","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-15","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-27","symbol":"ZIVO","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1717477200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIVO","date":"2023-11-24","current":-0.235207,"percent":1,"low":-7.381685,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"high":-0.235207,"avg":-3.543358,"sd":1.512016,"marketCap":2001475},"quantilePoints":[{"date":"2021-02-12","current":-5.455122,"twenty":-4.728956,"median":-2.032286,"eighty":-1.399566,"marketCap":61885435},{"date":"2021-02-19","current":-5.478123,"twenty":-4.788818,"median":-2.064802,"eighty":-1.400266,"marketCap":62146368},{"date":"2021-02-26","current":-7.121192,"twenty":-4.862619,"median":-2.087095,"eighty":-1.400733,"marketCap":64843642},{"date":"2021-03-05","current":-6.435657,"twenty":-4.874111,"median":-2.095336,"eighty":-1.400733,"marketCap":58601345},{"date":"2021-03-12","current":-6.435657,"twenty":-4.957844,"median":-2.115349,"eighty":-1.400733,"marketCap":58601345},{"date":"2021-03-19","current":-6.895346,"twenty":-5.009981,"median":-2.123546,"eighty":-1.40089,"marketCap":62787156},{"date":"2021-03-26","current":-6.83099,"twenty":-5.031824,"median":-2.191239,"eighty":-1.403469,"marketCap":62201142},{"date":"2021-04-01","current":-6.24344,"twenty":-5.032041,"median":-2.197107,"eighty":-1.405696,"marketCap":56851070},{"date":"2021-04-09","current":-6.470053,"twenty":-5.071066,"median":-2.22689,"eighty":-1.406562,"marketCap":58914553},{"date":"2021-04-16","current":-6.270968,"twenty":-5.094844,"median":-2.252286,"eighty":-1.406562,"marketCap":57101734},{"date":"2021-04-23","current":-6.02924,"twenty":-5.10206,"median":-2.322628,"eighty":-1.406562,"marketCap":54900629},{"date":"2021-04-30","current":-6.22913,"twenty":-5.180766,"median":-2.344288,"eighty":-1.407336,"marketCap":56720774},{"date":"2021-05-07","current":-6.258584,"twenty":-5.199551,"median":-2.362444,"eighty":-1.408496,"marketCap":56988967},{"date":"2021-05-14","current":-6.211527,"twenty":-5.247186,"median":-2.362444,"eighty":-1.410291,"marketCap":56560479},{"date":"2021-05-21","current":-6.246872,"twenty":-5.2653,"median":-2.362871,"eighty":-1.413454,"marketCap":54858335},{"date":"2021-05-28","current":-2.997021,"twenty":-5.303495,"median":-2.386334,"eighty":-1.414161,"marketCap":26319028},{"date":"2021-06-04","current":-4.619093,"twenty":-5.274771,"median":-2.386334,"eighty":-1.414468,"marketCap":40563627},{"date":"2021-06-11","current":-5.060545,"twenty":-5.312393,"median":-2.388989,"eighty":-1.415695,"marketCap":44440337},{"date":"2021-06-18","current":-4.715997,"twenty":-5.27662,"median":-2.422484,"eighty":-1.415695,"marketCap":41414612},{"date":"2021-06-25","current":-4.995943,"twenty":-5.274039,"median":-2.438743,"eighty":-1.415695,"marketCap":43873014},{"date":"2021-07-02","current":-4.608326,"twenty":-5.266642,"median":-2.499711,"eighty":-1.415922,"marketCap":40469073},{"date":"2021-07-09","current":-4.360683,"twenty":-5.266642,"median":-2.51055,"eighty":-1.416828,"marketCap":38294333},{"date":"2021-07-16","current":-4.339148,"twenty":-5.263288,"median":-2.514615,"eighty":-1.423589,"marketCap":38105225},{"date":"2021-07-23","current":-3.962299,"twenty":-5.263288,"median":-2.517324,"eighty":-1.424079,"marketCap":34795838},{"date":"2021-07-30","current":-3.768491,"twenty":-5.256579,"median":-2.534251,"eighty":-1.424947,"marketCap":33093868},{"date":"2021-08-06","current":-3.553149,"twenty":-5.24987,"median":-2.544421,"eighty":-1.425128,"marketCap":31202790},{"date":"2021-08-13","current":-3.391642,"twenty":-5.243161,"median":-2.623003,"eighty":-1.429782,"marketCap":29784481},{"date":"2021-08-20","current":-3.118183,"twenty":-5.235156,"median":-2.625713,"eighty":-1.429782,"marketCap":29499702},{"date":"2021-08-27","current":-3.147416,"twenty":-5.231084,"median":-2.729457,"eighty":-1.429938,"marketCap":29776262},{"date":"2021-09-03","current":-3.127927,"twenty":-5.199551,"median":-2.804799,"eighty":-1.430428,"marketCap":29591888},{"date":"2021-09-10","current":-3.400768,"twenty":-5.199551,"median":-2.823635,"eighty":-1.430842,"marketCap":32173112},{"date":"2021-09-17","current":-2.72841,"twenty":-5.199551,"median":-2.839046,"eighty":-1.433425,"marketCap":25812239},{"date":"2021-09-24","current":-5.310655,"twenty":-5.199551,"median":-2.906683,"eighty":-1.434564,"marketCap":50241680},{"date":"2021-10-01","current":-4.034149,"twenty":-5.199551,"median":-2.910964,"eighty":-1.434694,"marketCap":38165239},{"date":"2021-10-08","current":-3.537189,"twenty":-5.196868,"median":-2.947657,"eighty":-1.442997,"marketCap":33463724},{"date":"2021-10-15","current":-4.043893,"twenty":-5.165335,"median":-3.030484,"eighty":-1.448022,"marketCap":38257426},{"date":"2021-10-22","current":-3.605399,"twenty":-5.15091,"median":-3.070957,"eighty":-1.448955,"marketCap":34109030},{"date":"2021-10-29","current":-3.478723,"twenty":-5.134625,"median":-3.098694,"eighty":-1.449448,"marketCap":32910605},{"date":"2021-11-05","current":-3.556677,"twenty":-5.110694,"median":-3.136394,"eighty":-1.450955,"marketCap":33648098},{"date":"2021-11-12","current":-3.702842,"twenty":-5.104016,"median":-3.15716,"eighty":-1.452141,"marketCap":35030896},{"date":"2021-11-19","current":-4.337326,"twenty":-5.098095,"median":-3.171776,"eighty":-1.452911,"marketCap":32026844},{"date":"2021-11-26","current":-4.375597,"twenty":-5.095592,"median":-3.196137,"eighty":-1.453527,"marketCap":32309433},{"date":"2021-12-03","current":-4.158731,"twenty":-5.094844,"median":-3.244859,"eighty":-1.454065,"marketCap":30708091},{"date":"2021-12-10","current":-4.273542,"twenty":-5.094844,"median":-3.274092,"eighty":-1.454519,"marketCap":31555861},{"date":"2021-12-17","current":-3.712241,"twenty":-5.094844,"median":-3.348574,"eighty":-1.457348,"marketCap":27411210},{"date":"2021-12-23","current":-3.750512,"twenty":-5.085333,"median":-3.361791,"eighty":-1.460783,"marketCap":27693800},{"date":"2021-12-31","current":-3.661214,"twenty":-5.071066,"median":-3.376408,"eighty":-1.463836,"marketCap":27034424},{"date":"2022-01-07","current":-3.112669,"twenty":-5.071066,"median":-3.361791,"eighty":-1.464623,"marketCap":22983970},{"date":"2022-01-14","current":-3.533645,"twenty":-5.071066,"median":-3.391333,"eighty":-1.468008,"marketCap":26092458},{"date":"2022-01-21","current":-3.559159,"twenty":-5.069594,"median":-3.40564,"eighty":-1.473085,"marketCap":26280851},{"date":"2022-01-28","current":-3.316779,"twenty":-5.063072,"median":-3.391024,"eighty":-1.473085,"marketCap":24491116},{"date":"2022-02-04","current":-3.839809,"twenty":-5.058423,"median":-3.40564,"eighty":-1.473085,"marketCap":28353176},{"date":"2022-02-11","current":-5.192035,"twenty":-5.058423,"median":-3.424663,"eighty":-1.473816,"marketCap":38338016},{"date":"2022-02-18","current":-4.656247,"twenty":-5.069594,"median":-3.473851,"eighty":-1.476769,"marketCap":34381759},{"date":"2022-02-25","current":-4.541436,"twenty":-5.063704,"median":-3.482618,"eighty":-1.476891,"marketCap":33533989},{"date":"2022-03-04","current":-4.541436,"twenty":-5.060545,"median":-3.495375,"eighty":-1.476891,"marketCap":33533989},{"date":"2022-03-11","current":-4.554193,"twenty":-5.049936,"median":-3.529529,"eighty":-1.477603,"marketCap":33628186},{"date":"2022-03-18","current":-4.464895,"twenty":-5.049671,"median":-3.537189,"eighty":-1.478977,"marketCap":32968810},{"date":"2022-03-25","current":-5.064466,"twenty":-5.049671,"median":-3.546402,"eighty":-1.480575,"marketCap":37396050},{"date":"2022-04-01","current":-4.975168,"twenty":-5.049671,"median":-3.556677,"eighty":-1.484338,"marketCap":36736674},{"date":"2022-04-08","current":-4.630734,"twenty":-5.060545,"median":-3.559159,"eighty":-1.484869,"marketCap":34193365},{"date":"2022-04-14","current":-4.464895,"twenty":-5.052058,"median":-3.584673,"eighty":-1.489739,"marketCap":32968810},{"date":"2022-04-22","current":-3.550171,"twenty":-5.049724,"median":-3.58545,"eighty":-1.49227,"marketCap":31084878},{"date":"2022-04-29","current":-3.44259,"twenty":-5.041143,"median":-3.584673,"eighty":-1.4947,"marketCap":30142912},{"date":"2022-05-06","current":-3.571688,"twenty":-5.033551,"median":-3.559159,"eighty":-1.495226,"marketCap":31273271},{"date":"2022-05-13","current":-3.154686,"twenty":-5.031896,"median":-3.557918,"eighty":-1.5056,"marketCap":28306078},{"date":"2022-05-20","current":-2.792501,"twenty":-5.031824,"median":-3.553149,"eighty":-1.508335,"marketCap":25056295},{"date":"2022-05-27","current":-3.264916,"twenty":-5.031824,"median":-3.546402,"eighty":-1.509686,"marketCap":29295142},{"date":"2022-06-03","current":-3.831815,"twenty":-5.031824,"median":-3.546402,"eighty":-1.510015,"marketCap":34381759},{"date":"2022-06-10","current":-3.674343,"twenty":-5.031824,"median":-3.553149,"eighty":-1.511239,"marketCap":32968810},{"date":"2022-06-17","current":-3.296411,"twenty":-5.030014,"median":-3.546402,"eighty":-1.513743,"marketCap":29577732},{"date":"2022-06-24","current":-3.716336,"twenty":-5.028298,"median":-3.546402,"eighty":-1.51571,"marketCap":33345596},{"date":"2022-07-01","current":-4.30948,"twenty":-5.015833,"median":-3.550171,"eighty":-1.517168,"marketCap":38667704},{"date":"2022-07-08","current":-4.382967,"twenty":-4.997812,"median":-3.556677,"eighty":-1.517568,"marketCap":39327080},{"date":"2022-07-15","current":-3.863309,"twenty":-4.993943,"median":-3.559159,"eighty":-1.517996,"marketCap":34664348},{"date":"2022-07-22","current":-3.952544,"twenty":-4.985065,"median":-3.582446,"eighty":-1.518214,"marketCap":35465019},{"date":"2022-07-29","current":-3.799691,"twenty":-4.980271,"median":-3.585062,"eighty":-1.519712,"marketCap":34093517},{"date":"2022-08-05","current":-3.788795,"twenty":-4.975168,"median":-3.595654,"eighty":-1.522441,"marketCap":34852742},{"date":"2022-08-12","current":-3.962875,"twenty":-4.975168,"median":-3.595654,"eighty":-1.523361,"marketCap":36454084},{"date":"2022-08-19","current":-3.875835,"twenty":-4.973976,"median":-3.605399,"eighty":-1.523419,"marketCap":35653413},{"date":"2022-08-26","current":-4.038651,"twenty":-4.968517,"median":-3.62569,"eighty":-1.524299,"marketCap":37151139},{"date":"2022-09-02","current":-3.839995,"twenty":-4.963123,"median":-3.659771,"eighty":-1.527675,"marketCap":35323725},{"date":"2022-09-09","current":-3.558396,"twenty":-4.952566,"median":-3.661214,"eighty":-1.530829,"marketCap":32733318},{"date":"2022-09-16","current":-3.194876,"twenty":-4.949655,"median":-3.640306,"eighty":-1.530829,"marketCap":29389339},{"date":"2022-09-23","current":-3.102716,"twenty":-4.882858,"median":-3.614715,"eighty":-1.53127,"marketCap":28541569},{"date":"2022-09-30","current":-2.867196,"twenty":-4.874111,"median":-3.605399,"eighty":-1.532008,"marketCap":26375048},{"date":"2022-10-07","current":-3.297276,"twenty":-4.874111,"median":-3.595654,"eighty":-1.532008,"marketCap":30331305},{"date":"2022-10-14","current":-3.358716,"twenty":-4.874111,"median":-3.590552,"eighty":-1.532008,"marketCap":30896484},{"date":"2022-10-21","current":-3.123196,"twenty":-4.873114,"median":-3.584673,"eighty":-1.532008,"marketCap":28729963},{"date":"2022-10-28","current":-3.368956,"twenty":-4.873114,"median":-3.577067,"eighty":-1.533153,"marketCap":30990681},{"date":"2022-11-04","current":-3.143676,"twenty":-4.8705,"median":-3.559159,"eighty":-1.533462,"marketCap":28918356},{"date":"2022-11-11","current":-3.020796,"twenty":-4.8705,"median":-3.557537,"eighty":-1.53398,"marketCap":27787997},{"date":"2022-11-18","current":-2.779647,"twenty":-4.86689,"median":-3.553276,"eighty":-1.534558,"marketCap":27176661},{"date":"2022-11-25","current":-2.671548,"twenty":-4.861195,"median":-3.550171,"eighty":-1.534558,"marketCap":26119775},{"date":"2022-12-02","current":-2.608635,"twenty":-4.85673,"median":-3.546402,"eighty":-1.534558,"marketCap":25504671},{"date":"2022-12-09","current":-2.659119,"twenty":-4.853332,"median":-3.537189,"eighty":-1.536144,"marketCap":25998261},{"date":"2022-12-16","current":-2.755464,"twenty":-4.848614,"median":-3.529529,"eighty":-1.540582,"marketCap":26940227},{"date":"2022-12-23","current":-2.731378,"twenty":-4.828455,"median":-3.522556,"eighty":-1.542718,"marketCap":26704736},{"date":"2022-12-30","current":-2.408623,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":23549150},{"date":"2023-01-06","current":-2.244836,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":21947807},{"date":"2023-01-13","current":-2.591678,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":25338885},{"date":"2023-01-20","current":-2.899982,"twenty":-4.807411,"median":-3.520847,"eighty":-1.547219,"marketCap":28353176},{"date":"2023-01-27","current":-3.02523,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":29577732},{"date":"2023-02-03","current":-3.275727,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":32026844},{"date":"2023-02-10","current":-3.237189,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":31650057},{"date":"2023-02-17","current":-3.077064,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":30084510},{"date":"2023-02-24","current":-3.266092,"twenty":-4.807411,"median":-3.520847,"eighty":-1.580617,"marketCap":31932647},{"date":"2023-03-03","current":-3.343168,"twenty":-4.807411,"median":-3.520847,"eighty":-1.601166,"marketCap":32686220},{"date":"2023-03-10","current":-3.086891,"twenty":-4.807411,"median":-3.520847,"eighty":-1.615681,"marketCap":30180590},{"date":"2023-03-17","current":-3.55447,"twenty":-4.807411,"median":-3.52737,"eighty":-1.615681,"marketCap":31084878},{"date":"2023-03-24","current":-2.735864,"twenty":-4.807411,"median":-3.52737,"eighty":-1.623597,"marketCap":23925936},{"date":"2023-03-31","current":-3.317505,"twenty":-4.801992,"median":-3.524963,"eighty":-1.628718,"marketCap":29012552},{"date":"2023-04-06","current":-3.285299,"twenty":-4.801992,"median":-3.527407,"eighty":-1.6347,"marketCap":28730904},{"date":"2023-04-14","current":-3.188251,"twenty":-4.807411,"median":-3.527444,"eighty":-1.649264,"marketCap":27882193},{"date":"2023-04-21","current":-3.220565,"twenty":-4.807411,"median":-3.527444,"eighty":-1.649264,"marketCap":28164783},{"date":"2023-04-28","current":-3.102082,"twenty":-4.807411,"median":-3.527444,"eighty":-1.686886,"marketCap":27128620},{"date":"2023-05-05","current":-3.102082,"twenty":-4.807411,"median":-3.527444,"eighty":-1.708661,"marketCap":27128620},{"date":"2023-05-12","current":-3.360249,"twenty":-4.807411,"median":-3.527444,"eighty":-1.728767,"marketCap":29200946},{"date":"2023-05-19","current":-3.233318,"twenty":-4.807411,"median":-3.527444,"eighty":-1.755469,"marketCap":28097903},{"date":"2023-05-26","current":-3.132619,"twenty":-4.807411,"median":-3.527444,"eighty":-1.767702,"marketCap":27222817},{"date":"2023-06-02","current":-3.035063,"twenty":-4.807411,"median":-3.527444,"eighty":-1.807365,"marketCap":26375048},{"date":"2023-06-09","current":-2.980866,"twenty":-4.807411,"median":-3.527444,"eighty":-1.853713,"marketCap":25904065},{"date":"2023-06-16","current":-2.774915,"twenty":-4.807411,"median":-3.527444,"eighty":-1.860228,"marketCap":24114329},{"date":"2023-06-23","current":-2.574384,"twenty":-4.812831,"median":-3.529529,"eighty":-1.860228,"marketCap":22371692},{"date":"2023-06-30","current":-3.089261,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860228,"marketCap":26846031},{"date":"2023-07-07","current":-2.634001,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860228,"marketCap":22889773},{"date":"2023-07-14","current":-2.477102,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860334,"marketCap":21526299},{"date":"2023-07-21","current":-2.272681,"twenty":-4.81825,"median":-3.531615,"eighty":-1.861392,"marketCap":19749857},{"date":"2023-07-28","current":-2.392928,"twenty":-4.81825,"median":-3.531615,"eighty":-1.928867,"marketCap":20794823},{"date":"2023-08-04","current":-2.489127,"twenty":-4.81825,"median":-3.531615,"eighty":-1.983313,"marketCap":21630796},{"date":"2023-08-11","current":-2.368879,"twenty":-4.81825,"median":-3.531615,"eighty":-2.08648,"marketCap":20585830},{"date":"2023-08-18","current":-2.173793,"twenty":-4.81825,"median":-3.531615,"eighty":-2.176546,"marketCap":18887760},{"date":"2023-08-25","current":-2.254972,"twenty":-4.81825,"median":-3.531615,"eighty":-2.203162,"marketCap":19593112},{"date":"2023-09-01","current":-2.164774,"twenty":-4.81825,"median":-3.531615,"eighty":-2.212372,"marketCap":18809388},{"date":"2023-09-08","current":-2.285039,"twenty":-4.81825,"median":-3.531615,"eighty":-2.238252,"marketCap":19854354},{"date":"2023-09-15","current":-1.888164,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":16405966},{"date":"2023-09-22","current":-1.695739,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":14734020},{"date":"2023-09-29","current":-1.419129,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":12330598},{"date":"2023-10-06","current":-1.238731,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":10763149},{"date":"2023-10-13","current":-1.004094,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":8724421},{"date":"2023-10-20","current":-0.841616,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":7312672},{"date":"2023-10-27","current":-4.040188,"twenty":-4.833241,"median":-3.533286,"eighty":-2.250495,"marketCap":35104577},{"date":"2023-11-03","current":-0.479056,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":4162447},{"date":"2023-11-10","current":-0.300663,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2612415},{"date":"2023-11-17","current":-0.272209,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2316341},{"date":"2023-11-24","current":-0.235207,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2001475}],"updateTime":1770451951037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIVO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606755157","title":"Director and 10% Owner Christopher D. Maggiore Acquires Common Shares of Zivo Bioscience Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2606755157","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606755157?lang=en_us&edition=fundamental","pubTime":"2026-01-28 06:10","pubTimestamp":1769551809,"startTime":"0","endTime":"0","summary":"Christopher D. Maggiore, a Director and 10% Owner of Zivo Bioscience Inc., has reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zivo Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 27, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nNDL10xPBf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director and 10% Owner Christopher D. Maggiore Acquires Common Shares of Zivo Bioscience Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIVO","BK4183"],"gpt_icon":0},{"id":"2595744753","title":"Zivo Bioscience Inc. Files Initial Statement of Beneficial Ownership for CFO William A. Sullivan","url":"https://stock-news.laohu8.com/highlight/detail?id=2595744753","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595744753?lang=en_us&edition=fundamental","pubTime":"2025-12-30 06:07","pubTimestamp":1767046025,"startTime":"0","endTime":"0","summary":"Zivo Bioscience Inc. has filed an initial statement of beneficial ownership  with the U.S. Securities and Exchange Commission. The filing lists William A. Sullivan as the beneficial owner, serving as the Chief Financial Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zivo Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nNDLc3n8Pd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Zivo Bioscience Inc. Files Initial Statement of Beneficial Ownership for CFO William A. Sullivan","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","ZIVO"],"gpt_icon":0},{"id":"2593448024","title":"Zivo Bioscience Sets CFO Separation Pay and Interim Compensation Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2593448024","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593448024?lang=en_us&edition=fundamental","pubTime":"2025-12-24 05:07","pubTimestamp":1766524041,"startTime":"0","endTime":"0","summary":"Zivo Bioscience Inc. has entered into a separation and release agreement with outgoing Chief Financial Officer Keith R. Marchiando, who will receive his current monthly salary of $27,040 until December 31, 2026. Marchiando will also retain a previously awarded option to acquire 150,000 shares of the company’s common stock at an exercise price of $7.96 per share, exercisable until June 30, 2027. The agreement includes provisions related to release of claims, confidentiality, and non-disparagement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zivo Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nNDL2rwl5v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIVO","BK4183"],"gpt_icon":0},{"id":"2588506292","title":"Director and 10% Owner Laith L. Yaldoo Acquires Common Shares of Zivo Bioscience Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2588506292","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588506292?lang=en_us&edition=fundamental","pubTime":"2025-12-03 07:43","pubTimestamp":1764719024,"startTime":"0","endTime":"0","summary":"Laith L. Yaldoo, Director and 10% Owner, reported the acquisition of common shares of Zivo Bioscience Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zivo Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nNDL73J89V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director and 10% Owner Laith L. Yaldoo Acquires Common Shares of Zivo Bioscience Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","ZIVO"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIVO\",params:#limit:6,delay:false,,,undefined,":[]}}