US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zivo Bioscience, Inc.

10.00

0.0000

Volume:1.36K

Turnover:13.54K

Market Cap:38.82M

PE:-1.88

High:10.00

Open:9.90

Low:9.90

Close:10.00

52wk High:22.15

52wk Low:7.01

Shares:3.88M

Float Shares:2.77M

Volume Ratio:1.06

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.3257

EPS(LYR):-5.5704

ROE:-3956.02%

ROA:-1001.91%

PB:-11.81

PE(LYR):-1.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Director and 10% Owner Laith L. Yaldoo Acquires Common Shares of Zivo Bioscience Inc

10% Owner Mark E. Strome Acquires Common Shares of Zivo Bioscience Inc

Zivo Bioscience Inc. Director and 10% Owner Laith L. Yaldoo Reports Acquisition of Common Shares

Zivo Bioscience Director and 10% Owner Christopher D. Maggiore Reports Acquisition of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZIVO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIVO\",,,,,undefined,":{"symbol":"ZIVO","market":"US","secType":"STK","nameCN":"Zivo Bioscience, Inc.","latestPrice":10,"timestamp":1764968400000,"preClose":10,"halted":0,"volume":1356,"delay":15,"floatShares":2767300,"shares":3881518,"eps":-5.325659,"marketStatus":"Market Closed","change":0,"latestTime":"12-05 16:00:00 EST Delay","open":9.9,"high":10,"low":9.9,"amount":13540,"amplitude":0.01,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.325659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":10,"volumeRatio":1.0557459804165195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIVO\",,,,,undefined,":{"symbol":"ZIVO","floatShares":2767300,"roa":"-1001.91%","roe":"-3956.02%","lyrEps":-5.570449,"volumeRatio":1.0557459804165195,"shares":3881518,"dividePrice":0,"high":10,"amplitude":0.01,"preClose":10,"low":9.9,"week52Low":7.01,"pbRate":"-11.81","psRate":"185.70","week52High":22.15,"institutionHeld":0,"latestPrice":10,"eps":-5.325659,"divideRate":0,"volume":1356,"delay":15,"ttmEps":-5.325659,"open":9.9,"prevYearClose":21.5,"prevWeekClose":11.38,"prevMonthClose":11.38,"prevQuarterClose":15.99,"fiveDayClose":11.38,"twentyDayClose":11.09,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-13","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-15","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-27","symbol":"ZIVO","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1717477200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIVO","date":"2023-11-24","current":-0.235207,"percent":1,"low":-7.381685,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"high":-0.235207,"avg":-3.543358,"sd":1.512016,"marketCap":2001475},"quantilePoints":[{"date":"2020-12-11","current":-5.063704,"twenty":-4.5854,"median":-1.966095,"eighty":-1.383521,"marketCap":57445012},{"date":"2020-12-18","current":-4.665842,"twenty":-4.5854,"median":-1.970014,"eighty":-1.383785,"marketCap":52931476},{"date":"2020-12-24","current":-5.371144,"twenty":-4.5854,"median":-1.977729,"eighty":-1.38556,"marketCap":60932745},{"date":"2020-12-31","current":-5.425398,"twenty":-4.606341,"median":-1.990989,"eighty":-1.39108,"marketCap":61548228},{"date":"2021-01-08","current":-5.64072,"twenty":-4.616363,"median":-2.003395,"eighty":-1.392497,"marketCap":63990944},{"date":"2021-01-15","current":-5.458761,"twenty":-4.635799,"median":-2.003395,"eighty":-1.392497,"marketCap":61926720},{"date":"2021-01-22","current":-5.094844,"twenty":-4.645096,"median":-2.003395,"eighty":-1.392497,"marketCap":57798272},{"date":"2021-01-29","current":-5.458761,"twenty":-4.65195,"median":-2.003395,"eighty":-1.395335,"marketCap":61926720},{"date":"2021-02-05","current":-5.637081,"twenty":-4.706724,"median":-2.003608,"eighty":-1.398862,"marketCap":63949659},{"date":"2021-02-12","current":-5.455122,"twenty":-4.728956,"median":-2.032286,"eighty":-1.399566,"marketCap":61885435},{"date":"2021-02-19","current":-5.478123,"twenty":-4.788818,"median":-2.064802,"eighty":-1.400266,"marketCap":62146368},{"date":"2021-02-26","current":-7.121192,"twenty":-4.862619,"median":-2.087095,"eighty":-1.400733,"marketCap":64843642},{"date":"2021-03-05","current":-6.435657,"twenty":-4.874111,"median":-2.095336,"eighty":-1.400733,"marketCap":58601345},{"date":"2021-03-12","current":-6.435657,"twenty":-4.957844,"median":-2.115349,"eighty":-1.400733,"marketCap":58601345},{"date":"2021-03-19","current":-6.895346,"twenty":-5.009981,"median":-2.123546,"eighty":-1.40089,"marketCap":62787156},{"date":"2021-03-26","current":-6.83099,"twenty":-5.031824,"median":-2.191239,"eighty":-1.403469,"marketCap":62201142},{"date":"2021-04-01","current":-6.24344,"twenty":-5.032041,"median":-2.197107,"eighty":-1.405696,"marketCap":56851070},{"date":"2021-04-09","current":-6.470053,"twenty":-5.071066,"median":-2.22689,"eighty":-1.406562,"marketCap":58914553},{"date":"2021-04-16","current":-6.270968,"twenty":-5.094844,"median":-2.252286,"eighty":-1.406562,"marketCap":57101734},{"date":"2021-04-23","current":-6.02924,"twenty":-5.10206,"median":-2.322628,"eighty":-1.406562,"marketCap":54900629},{"date":"2021-04-30","current":-6.22913,"twenty":-5.180766,"median":-2.344288,"eighty":-1.407336,"marketCap":56720774},{"date":"2021-05-07","current":-6.258584,"twenty":-5.199551,"median":-2.362444,"eighty":-1.408496,"marketCap":56988967},{"date":"2021-05-14","current":-6.211527,"twenty":-5.247186,"median":-2.362444,"eighty":-1.410291,"marketCap":56560479},{"date":"2021-05-21","current":-6.246872,"twenty":-5.2653,"median":-2.362871,"eighty":-1.413454,"marketCap":54858335},{"date":"2021-05-28","current":-2.997021,"twenty":-5.303495,"median":-2.386334,"eighty":-1.414161,"marketCap":26319028},{"date":"2021-06-04","current":-4.619093,"twenty":-5.274771,"median":-2.386334,"eighty":-1.414468,"marketCap":40563627},{"date":"2021-06-11","current":-5.060545,"twenty":-5.312393,"median":-2.388989,"eighty":-1.415695,"marketCap":44440337},{"date":"2021-06-18","current":-4.715997,"twenty":-5.27662,"median":-2.422484,"eighty":-1.415695,"marketCap":41414612},{"date":"2021-06-25","current":-4.995943,"twenty":-5.274039,"median":-2.438743,"eighty":-1.415695,"marketCap":43873014},{"date":"2021-07-02","current":-4.608326,"twenty":-5.266642,"median":-2.499711,"eighty":-1.415922,"marketCap":40469073},{"date":"2021-07-09","current":-4.360683,"twenty":-5.266642,"median":-2.51055,"eighty":-1.416828,"marketCap":38294333},{"date":"2021-07-16","current":-4.339148,"twenty":-5.263288,"median":-2.514615,"eighty":-1.423589,"marketCap":38105225},{"date":"2021-07-23","current":-3.962299,"twenty":-5.263288,"median":-2.517324,"eighty":-1.424079,"marketCap":34795838},{"date":"2021-07-30","current":-3.768491,"twenty":-5.256579,"median":-2.534251,"eighty":-1.424947,"marketCap":33093868},{"date":"2021-08-06","current":-3.553149,"twenty":-5.24987,"median":-2.544421,"eighty":-1.425128,"marketCap":31202790},{"date":"2021-08-13","current":-3.391642,"twenty":-5.243161,"median":-2.623003,"eighty":-1.429782,"marketCap":29784481},{"date":"2021-08-20","current":-3.118183,"twenty":-5.235156,"median":-2.625713,"eighty":-1.429782,"marketCap":29499702},{"date":"2021-08-27","current":-3.147416,"twenty":-5.231084,"median":-2.729457,"eighty":-1.429938,"marketCap":29776262},{"date":"2021-09-03","current":-3.127927,"twenty":-5.199551,"median":-2.804799,"eighty":-1.430428,"marketCap":29591888},{"date":"2021-09-10","current":-3.400768,"twenty":-5.199551,"median":-2.823635,"eighty":-1.430842,"marketCap":32173112},{"date":"2021-09-17","current":-2.72841,"twenty":-5.199551,"median":-2.839046,"eighty":-1.433425,"marketCap":25812239},{"date":"2021-09-24","current":-5.310655,"twenty":-5.199551,"median":-2.906683,"eighty":-1.434564,"marketCap":50241680},{"date":"2021-10-01","current":-4.034149,"twenty":-5.199551,"median":-2.910964,"eighty":-1.434694,"marketCap":38165239},{"date":"2021-10-08","current":-3.537189,"twenty":-5.196868,"median":-2.947657,"eighty":-1.442997,"marketCap":33463724},{"date":"2021-10-15","current":-4.043893,"twenty":-5.165335,"median":-3.030484,"eighty":-1.448022,"marketCap":38257426},{"date":"2021-10-22","current":-3.605399,"twenty":-5.15091,"median":-3.070957,"eighty":-1.448955,"marketCap":34109030},{"date":"2021-10-29","current":-3.478723,"twenty":-5.134625,"median":-3.098694,"eighty":-1.449448,"marketCap":32910605},{"date":"2021-11-05","current":-3.556677,"twenty":-5.110694,"median":-3.136394,"eighty":-1.450955,"marketCap":33648098},{"date":"2021-11-12","current":-3.702842,"twenty":-5.104016,"median":-3.15716,"eighty":-1.452141,"marketCap":35030896},{"date":"2021-11-19","current":-4.337326,"twenty":-5.098095,"median":-3.171776,"eighty":-1.452911,"marketCap":32026844},{"date":"2021-11-26","current":-4.375597,"twenty":-5.095592,"median":-3.196137,"eighty":-1.453527,"marketCap":32309433},{"date":"2021-12-03","current":-4.158731,"twenty":-5.094844,"median":-3.244859,"eighty":-1.454065,"marketCap":30708091},{"date":"2021-12-10","current":-4.273542,"twenty":-5.094844,"median":-3.274092,"eighty":-1.454519,"marketCap":31555861},{"date":"2021-12-17","current":-3.712241,"twenty":-5.094844,"median":-3.348574,"eighty":-1.457348,"marketCap":27411210},{"date":"2021-12-23","current":-3.750512,"twenty":-5.085333,"median":-3.361791,"eighty":-1.460783,"marketCap":27693800},{"date":"2021-12-31","current":-3.661214,"twenty":-5.071066,"median":-3.376408,"eighty":-1.463836,"marketCap":27034424},{"date":"2022-01-07","current":-3.112669,"twenty":-5.071066,"median":-3.361791,"eighty":-1.464623,"marketCap":22983970},{"date":"2022-01-14","current":-3.533645,"twenty":-5.071066,"median":-3.391333,"eighty":-1.468008,"marketCap":26092458},{"date":"2022-01-21","current":-3.559159,"twenty":-5.069594,"median":-3.40564,"eighty":-1.473085,"marketCap":26280851},{"date":"2022-01-28","current":-3.316779,"twenty":-5.063072,"median":-3.391024,"eighty":-1.473085,"marketCap":24491116},{"date":"2022-02-04","current":-3.839809,"twenty":-5.058423,"median":-3.40564,"eighty":-1.473085,"marketCap":28353176},{"date":"2022-02-11","current":-5.192035,"twenty":-5.058423,"median":-3.424663,"eighty":-1.473816,"marketCap":38338016},{"date":"2022-02-18","current":-4.656247,"twenty":-5.069594,"median":-3.473851,"eighty":-1.476769,"marketCap":34381759},{"date":"2022-02-25","current":-4.541436,"twenty":-5.063704,"median":-3.482618,"eighty":-1.476891,"marketCap":33533989},{"date":"2022-03-04","current":-4.541436,"twenty":-5.060545,"median":-3.495375,"eighty":-1.476891,"marketCap":33533989},{"date":"2022-03-11","current":-4.554193,"twenty":-5.049936,"median":-3.529529,"eighty":-1.477603,"marketCap":33628186},{"date":"2022-03-18","current":-4.464895,"twenty":-5.049671,"median":-3.537189,"eighty":-1.478977,"marketCap":32968810},{"date":"2022-03-25","current":-5.064466,"twenty":-5.049671,"median":-3.546402,"eighty":-1.480575,"marketCap":37396050},{"date":"2022-04-01","current":-4.975168,"twenty":-5.049671,"median":-3.556677,"eighty":-1.484338,"marketCap":36736674},{"date":"2022-04-08","current":-4.630734,"twenty":-5.060545,"median":-3.559159,"eighty":-1.484869,"marketCap":34193365},{"date":"2022-04-14","current":-4.464895,"twenty":-5.052058,"median":-3.584673,"eighty":-1.489739,"marketCap":32968810},{"date":"2022-04-22","current":-3.550171,"twenty":-5.049724,"median":-3.58545,"eighty":-1.49227,"marketCap":31084878},{"date":"2022-04-29","current":-3.44259,"twenty":-5.041143,"median":-3.584673,"eighty":-1.4947,"marketCap":30142912},{"date":"2022-05-06","current":-3.571688,"twenty":-5.033551,"median":-3.559159,"eighty":-1.495226,"marketCap":31273271},{"date":"2022-05-13","current":-3.154686,"twenty":-5.031896,"median":-3.557918,"eighty":-1.5056,"marketCap":28306078},{"date":"2022-05-20","current":-2.792501,"twenty":-5.031824,"median":-3.553149,"eighty":-1.508335,"marketCap":25056295},{"date":"2022-05-27","current":-3.264916,"twenty":-5.031824,"median":-3.546402,"eighty":-1.509686,"marketCap":29295142},{"date":"2022-06-03","current":-3.831815,"twenty":-5.031824,"median":-3.546402,"eighty":-1.510015,"marketCap":34381759},{"date":"2022-06-10","current":-3.674343,"twenty":-5.031824,"median":-3.553149,"eighty":-1.511239,"marketCap":32968810},{"date":"2022-06-17","current":-3.296411,"twenty":-5.030014,"median":-3.546402,"eighty":-1.513743,"marketCap":29577732},{"date":"2022-06-24","current":-3.716336,"twenty":-5.028298,"median":-3.546402,"eighty":-1.51571,"marketCap":33345596},{"date":"2022-07-01","current":-4.30948,"twenty":-5.015833,"median":-3.550171,"eighty":-1.517168,"marketCap":38667704},{"date":"2022-07-08","current":-4.382967,"twenty":-4.997812,"median":-3.556677,"eighty":-1.517568,"marketCap":39327080},{"date":"2022-07-15","current":-3.863309,"twenty":-4.993943,"median":-3.559159,"eighty":-1.517996,"marketCap":34664348},{"date":"2022-07-22","current":-3.952544,"twenty":-4.985065,"median":-3.582446,"eighty":-1.518214,"marketCap":35465019},{"date":"2022-07-29","current":-3.799691,"twenty":-4.980271,"median":-3.585062,"eighty":-1.519712,"marketCap":34093517},{"date":"2022-08-05","current":-3.788795,"twenty":-4.975168,"median":-3.595654,"eighty":-1.522441,"marketCap":34852742},{"date":"2022-08-12","current":-3.962875,"twenty":-4.975168,"median":-3.595654,"eighty":-1.523361,"marketCap":36454084},{"date":"2022-08-19","current":-3.875835,"twenty":-4.973976,"median":-3.605399,"eighty":-1.523419,"marketCap":35653413},{"date":"2022-08-26","current":-4.038651,"twenty":-4.968517,"median":-3.62569,"eighty":-1.524299,"marketCap":37151139},{"date":"2022-09-02","current":-3.839995,"twenty":-4.963123,"median":-3.659771,"eighty":-1.527675,"marketCap":35323725},{"date":"2022-09-09","current":-3.558396,"twenty":-4.952566,"median":-3.661214,"eighty":-1.530829,"marketCap":32733318},{"date":"2022-09-16","current":-3.194876,"twenty":-4.949655,"median":-3.640306,"eighty":-1.530829,"marketCap":29389339},{"date":"2022-09-23","current":-3.102716,"twenty":-4.882858,"median":-3.614715,"eighty":-1.53127,"marketCap":28541569},{"date":"2022-09-30","current":-2.867196,"twenty":-4.874111,"median":-3.605399,"eighty":-1.532008,"marketCap":26375048},{"date":"2022-10-07","current":-3.297276,"twenty":-4.874111,"median":-3.595654,"eighty":-1.532008,"marketCap":30331305},{"date":"2022-10-14","current":-3.358716,"twenty":-4.874111,"median":-3.590552,"eighty":-1.532008,"marketCap":30896484},{"date":"2022-10-21","current":-3.123196,"twenty":-4.873114,"median":-3.584673,"eighty":-1.532008,"marketCap":28729963},{"date":"2022-10-28","current":-3.368956,"twenty":-4.873114,"median":-3.577067,"eighty":-1.533153,"marketCap":30990681},{"date":"2022-11-04","current":-3.143676,"twenty":-4.8705,"median":-3.559159,"eighty":-1.533462,"marketCap":28918356},{"date":"2022-11-11","current":-3.020796,"twenty":-4.8705,"median":-3.557537,"eighty":-1.53398,"marketCap":27787997},{"date":"2022-11-18","current":-2.779647,"twenty":-4.86689,"median":-3.553276,"eighty":-1.534558,"marketCap":27176661},{"date":"2022-11-25","current":-2.671548,"twenty":-4.861195,"median":-3.550171,"eighty":-1.534558,"marketCap":26119775},{"date":"2022-12-02","current":-2.608635,"twenty":-4.85673,"median":-3.546402,"eighty":-1.534558,"marketCap":25504671},{"date":"2022-12-09","current":-2.659119,"twenty":-4.853332,"median":-3.537189,"eighty":-1.536144,"marketCap":25998261},{"date":"2022-12-16","current":-2.755464,"twenty":-4.848614,"median":-3.529529,"eighty":-1.540582,"marketCap":26940227},{"date":"2022-12-23","current":-2.731378,"twenty":-4.828455,"median":-3.522556,"eighty":-1.542718,"marketCap":26704736},{"date":"2022-12-30","current":-2.408623,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":23549150},{"date":"2023-01-06","current":-2.244836,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":21947807},{"date":"2023-01-13","current":-2.591678,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":25338885},{"date":"2023-01-20","current":-2.899982,"twenty":-4.807411,"median":-3.520847,"eighty":-1.547219,"marketCap":28353176},{"date":"2023-01-27","current":-3.02523,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":29577732},{"date":"2023-02-03","current":-3.275727,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":32026844},{"date":"2023-02-10","current":-3.237189,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":31650057},{"date":"2023-02-17","current":-3.077064,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":30084510},{"date":"2023-02-24","current":-3.266092,"twenty":-4.807411,"median":-3.520847,"eighty":-1.580617,"marketCap":31932647},{"date":"2023-03-03","current":-3.343168,"twenty":-4.807411,"median":-3.520847,"eighty":-1.601166,"marketCap":32686220},{"date":"2023-03-10","current":-3.086891,"twenty":-4.807411,"median":-3.520847,"eighty":-1.615681,"marketCap":30180590},{"date":"2023-03-17","current":-3.55447,"twenty":-4.807411,"median":-3.52737,"eighty":-1.615681,"marketCap":31084878},{"date":"2023-03-24","current":-2.735864,"twenty":-4.807411,"median":-3.52737,"eighty":-1.623597,"marketCap":23925936},{"date":"2023-03-31","current":-3.317505,"twenty":-4.801992,"median":-3.524963,"eighty":-1.628718,"marketCap":29012552},{"date":"2023-04-06","current":-3.285299,"twenty":-4.801992,"median":-3.527407,"eighty":-1.6347,"marketCap":28730904},{"date":"2023-04-14","current":-3.188251,"twenty":-4.807411,"median":-3.527444,"eighty":-1.649264,"marketCap":27882193},{"date":"2023-04-21","current":-3.220565,"twenty":-4.807411,"median":-3.527444,"eighty":-1.649264,"marketCap":28164783},{"date":"2023-04-28","current":-3.102082,"twenty":-4.807411,"median":-3.527444,"eighty":-1.686886,"marketCap":27128620},{"date":"2023-05-05","current":-3.102082,"twenty":-4.807411,"median":-3.527444,"eighty":-1.708661,"marketCap":27128620},{"date":"2023-05-12","current":-3.360249,"twenty":-4.807411,"median":-3.527444,"eighty":-1.728767,"marketCap":29200946},{"date":"2023-05-19","current":-3.233318,"twenty":-4.807411,"median":-3.527444,"eighty":-1.755469,"marketCap":28097903},{"date":"2023-05-26","current":-3.132619,"twenty":-4.807411,"median":-3.527444,"eighty":-1.767702,"marketCap":27222817},{"date":"2023-06-02","current":-3.035063,"twenty":-4.807411,"median":-3.527444,"eighty":-1.807365,"marketCap":26375048},{"date":"2023-06-09","current":-2.980866,"twenty":-4.807411,"median":-3.527444,"eighty":-1.853713,"marketCap":25904065},{"date":"2023-06-16","current":-2.774915,"twenty":-4.807411,"median":-3.527444,"eighty":-1.860228,"marketCap":24114329},{"date":"2023-06-23","current":-2.574384,"twenty":-4.812831,"median":-3.529529,"eighty":-1.860228,"marketCap":22371692},{"date":"2023-06-30","current":-3.089261,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860228,"marketCap":26846031},{"date":"2023-07-07","current":-2.634001,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860228,"marketCap":22889773},{"date":"2023-07-14","current":-2.477102,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860334,"marketCap":21526299},{"date":"2023-07-21","current":-2.272681,"twenty":-4.81825,"median":-3.531615,"eighty":-1.861392,"marketCap":19749857},{"date":"2023-07-28","current":-2.392928,"twenty":-4.81825,"median":-3.531615,"eighty":-1.928867,"marketCap":20794823},{"date":"2023-08-04","current":-2.489127,"twenty":-4.81825,"median":-3.531615,"eighty":-1.983313,"marketCap":21630796},{"date":"2023-08-11","current":-2.368879,"twenty":-4.81825,"median":-3.531615,"eighty":-2.08648,"marketCap":20585830},{"date":"2023-08-18","current":-2.173793,"twenty":-4.81825,"median":-3.531615,"eighty":-2.176546,"marketCap":18887760},{"date":"2023-08-25","current":-2.254972,"twenty":-4.81825,"median":-3.531615,"eighty":-2.203162,"marketCap":19593112},{"date":"2023-09-01","current":-2.164774,"twenty":-4.81825,"median":-3.531615,"eighty":-2.212372,"marketCap":18809388},{"date":"2023-09-08","current":-2.285039,"twenty":-4.81825,"median":-3.531615,"eighty":-2.238252,"marketCap":19854354},{"date":"2023-09-15","current":-1.888164,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":16405966},{"date":"2023-09-22","current":-1.695739,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":14734020},{"date":"2023-09-29","current":-1.419129,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":12330598},{"date":"2023-10-06","current":-1.238731,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":10763149},{"date":"2023-10-13","current":-1.004094,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":8724421},{"date":"2023-10-20","current":-0.841616,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":7312672},{"date":"2023-10-27","current":-4.040188,"twenty":-4.833241,"median":-3.533286,"eighty":-2.250495,"marketCap":35104577},{"date":"2023-11-03","current":-0.479056,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":4162447},{"date":"2023-11-10","current":-0.300663,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2612415},{"date":"2023-11-17","current":-0.272209,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2316341},{"date":"2023-11-24","current":-0.235207,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2001475}],"updateTime":1765154279312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIVO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588506292","title":"Director and 10% Owner Laith L. Yaldoo Acquires Common Shares of Zivo Bioscience Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2588506292","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588506292?lang=en_us&edition=fundamental","pubTime":"2025-12-03 07:43","pubTimestamp":1764719024,"startTime":"0","endTime":"0","summary":"Laith L. Yaldoo, Director and 10% Owner, reported the acquisition of common shares of Zivo Bioscience Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zivo Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nNDL73J89V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director and 10% Owner Laith L. Yaldoo Acquires Common Shares of Zivo Bioscience Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","ZIVO"],"gpt_icon":0},{"id":"2577894552","title":"10% Owner Mark E. Strome Acquires Common Shares of Zivo Bioscience Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2577894552","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577894552?lang=en_us&edition=fundamental","pubTime":"2025-10-21 06:50","pubTimestamp":1761000650,"startTime":"0","endTime":"0","summary":"Mark E. Strome, a 10% owner, along with other reporting beneficial owners, has reported the acquisition of common shares of Zivo Bioscience Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zivo Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251020:nNDL3mVMWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIVO","BK4183"],"gpt_icon":0},{"id":"2575223657","title":"Zivo Bioscience Inc. Director and 10% Owner Laith L. Yaldoo Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2575223657","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575223657?lang=en_us&edition=fundamental","pubTime":"2025-10-15 06:10","pubTimestamp":1760479846,"startTime":"0","endTime":"0","summary":"Laith L. Yaldoo, Director and 10% Owner, reported the acquisition of common shares of Zivo Bioscience Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zivo Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nNDL1DS1jX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zivo Bioscience Inc. Director and 10% Owner Laith L. Yaldoo Reports Acquisition of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","ZIVO"],"gpt_icon":0},{"id":"2574911111","title":"Zivo Bioscience Director and 10% Owner Christopher D. Maggiore Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2574911111","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574911111?lang=en_us&edition=fundamental","pubTime":"2025-10-10 04:28","pubTimestamp":1760041736,"startTime":"0","endTime":"0","summary":"Christopher D. Maggiore, Director and 10% Owner of Zivo Bioscience Inc., has reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zivo Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251009:nNDL7tpXJr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zivo Bioscience Director and 10% Owner Christopher D. Maggiore Reports Acquisition of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","ZIVO"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIVO\",params:#limit:6,delay:false,,,undefined,":[]}}