US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zivo Bioscience, Inc.

10.00

+0.23002.35%

Volume:167.00

Turnover:1.67K

Market Cap:40.00M

PE:-4.40

High:10.00

Open:10.00

Low:10.00

Close:9.77

52wk High:21.49

52wk Low:6.95

Shares:4.00M

Float Shares:2.77M

Volume Ratio:0.36

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2747

EPS(LYR):-5.5704

ROE:-3956.02%

ROA:-1001.91%

PB:-12.17

PE(LYR):-1.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zivo Bioscience, Inc.

Exchange:

OTCQB

Establishment Date:

- -

Employees:

7

Office Location:

2125 Butterfield Drive,Suite 100,Troy,Michigan,United States

Website:

http://www.zivobioscience.com

Zip Code:

48084

Phone:

Fax:

- -

Introduction:

ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Bloomfield Hills, Michigan.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZIVO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIVO\",,,,,undefined,":{"symbol":"ZIVO","market":"US","secType":"STK","nameCN":"Zivo Bioscience, Inc.","latestPrice":10,"timestamp":1771621200000,"preClose":9.77,"halted":0,"volume":167,"delay":15,"changeRate":0.023541453428863914,"floatShares":2767300,"shares":4000064,"eps":-2.274683,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"02-20 16:00:00 EST Delay","open":10,"high":10,"low":10,"amount":1668.05,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.274683,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":10,"volumeRatio":0.3619418923748228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIVO\",,,,,undefined,":{"symbol":"ZIVO","floatShares":2767300,"roa":"-1001.91%","roe":"-3956.02%","lyrEps":-5.570449,"volumeRatio":0.3619418923748228,"shares":4000064,"dividePrice":0,"high":10,"amplitude":0,"preClose":9.77,"low":10,"week52Low":6.953,"pbRate":"-12.17","psRate":"191.37","week52High":21.49,"institutionHeld":0,"latestPrice":10,"eps":-2.274683,"divideRate":0,"volume":167,"delay":15,"ttmEps":-2.274683,"open":10,"prevYearClose":8.7,"prevWeekClose":10,"prevMonthClose":10.5,"prevQuarterClose":8.7,"fiveDayClose":9.875,"twentyDayClose":8.37,"sixtyDayClose":8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-13","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-15","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-27","symbol":"ZIVO","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1717477200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIVO","date":"2023-11-24","current":-0.235207,"percent":1,"low":-7.381685,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"high":-0.235207,"avg":-3.543358,"sd":1.512016,"marketCap":2001475},"quantilePoints":[{"date":"2021-02-26","current":-7.121192,"twenty":-4.862619,"median":-2.087095,"eighty":-1.400733,"marketCap":64843642},{"date":"2021-03-05","current":-6.435657,"twenty":-4.874111,"median":-2.095336,"eighty":-1.400733,"marketCap":58601345},{"date":"2021-03-12","current":-6.435657,"twenty":-4.957844,"median":-2.115349,"eighty":-1.400733,"marketCap":58601345},{"date":"2021-03-19","current":-6.895346,"twenty":-5.009981,"median":-2.123546,"eighty":-1.40089,"marketCap":62787156},{"date":"2021-03-26","current":-6.83099,"twenty":-5.031824,"median":-2.191239,"eighty":-1.403469,"marketCap":62201142},{"date":"2021-04-01","current":-6.24344,"twenty":-5.032041,"median":-2.197107,"eighty":-1.405696,"marketCap":56851070},{"date":"2021-04-09","current":-6.470053,"twenty":-5.071066,"median":-2.22689,"eighty":-1.406562,"marketCap":58914553},{"date":"2021-04-16","current":-6.270968,"twenty":-5.094844,"median":-2.252286,"eighty":-1.406562,"marketCap":57101734},{"date":"2021-04-23","current":-6.02924,"twenty":-5.10206,"median":-2.322628,"eighty":-1.406562,"marketCap":54900629},{"date":"2021-04-30","current":-6.22913,"twenty":-5.180766,"median":-2.344288,"eighty":-1.407336,"marketCap":56720774},{"date":"2021-05-07","current":-6.258584,"twenty":-5.199551,"median":-2.362444,"eighty":-1.408496,"marketCap":56988967},{"date":"2021-05-14","current":-6.211527,"twenty":-5.247186,"median":-2.362444,"eighty":-1.410291,"marketCap":56560479},{"date":"2021-05-21","current":-6.246872,"twenty":-5.2653,"median":-2.362871,"eighty":-1.413454,"marketCap":54858335},{"date":"2021-05-28","current":-2.997021,"twenty":-5.303495,"median":-2.386334,"eighty":-1.414161,"marketCap":26319028},{"date":"2021-06-04","current":-4.619093,"twenty":-5.274771,"median":-2.386334,"eighty":-1.414468,"marketCap":40563627},{"date":"2021-06-11","current":-5.060545,"twenty":-5.312393,"median":-2.388989,"eighty":-1.415695,"marketCap":44440337},{"date":"2021-06-18","current":-4.715997,"twenty":-5.27662,"median":-2.422484,"eighty":-1.415695,"marketCap":41414612},{"date":"2021-06-25","current":-4.995943,"twenty":-5.274039,"median":-2.438743,"eighty":-1.415695,"marketCap":43873014},{"date":"2021-07-02","current":-4.608326,"twenty":-5.266642,"median":-2.499711,"eighty":-1.415922,"marketCap":40469073},{"date":"2021-07-09","current":-4.360683,"twenty":-5.266642,"median":-2.51055,"eighty":-1.416828,"marketCap":38294333},{"date":"2021-07-16","current":-4.339148,"twenty":-5.263288,"median":-2.514615,"eighty":-1.423589,"marketCap":38105225},{"date":"2021-07-23","current":-3.962299,"twenty":-5.263288,"median":-2.517324,"eighty":-1.424079,"marketCap":34795838},{"date":"2021-07-30","current":-3.768491,"twenty":-5.256579,"median":-2.534251,"eighty":-1.424947,"marketCap":33093868},{"date":"2021-08-06","current":-3.553149,"twenty":-5.24987,"median":-2.544421,"eighty":-1.425128,"marketCap":31202790},{"date":"2021-08-13","current":-3.391642,"twenty":-5.243161,"median":-2.623003,"eighty":-1.429782,"marketCap":29784481},{"date":"2021-08-20","current":-3.118183,"twenty":-5.235156,"median":-2.625713,"eighty":-1.429782,"marketCap":29499702},{"date":"2021-08-27","current":-3.147416,"twenty":-5.231084,"median":-2.729457,"eighty":-1.429938,"marketCap":29776262},{"date":"2021-09-03","current":-3.127927,"twenty":-5.199551,"median":-2.804799,"eighty":-1.430428,"marketCap":29591888},{"date":"2021-09-10","current":-3.400768,"twenty":-5.199551,"median":-2.823635,"eighty":-1.430842,"marketCap":32173112},{"date":"2021-09-17","current":-2.72841,"twenty":-5.199551,"median":-2.839046,"eighty":-1.433425,"marketCap":25812239},{"date":"2021-09-24","current":-5.310655,"twenty":-5.199551,"median":-2.906683,"eighty":-1.434564,"marketCap":50241680},{"date":"2021-10-01","current":-4.034149,"twenty":-5.199551,"median":-2.910964,"eighty":-1.434694,"marketCap":38165239},{"date":"2021-10-08","current":-3.537189,"twenty":-5.196868,"median":-2.947657,"eighty":-1.442997,"marketCap":33463724},{"date":"2021-10-15","current":-4.043893,"twenty":-5.165335,"median":-3.030484,"eighty":-1.448022,"marketCap":38257426},{"date":"2021-10-22","current":-3.605399,"twenty":-5.15091,"median":-3.070957,"eighty":-1.448955,"marketCap":34109030},{"date":"2021-10-29","current":-3.478723,"twenty":-5.134625,"median":-3.098694,"eighty":-1.449448,"marketCap":32910605},{"date":"2021-11-05","current":-3.556677,"twenty":-5.110694,"median":-3.136394,"eighty":-1.450955,"marketCap":33648098},{"date":"2021-11-12","current":-3.702842,"twenty":-5.104016,"median":-3.15716,"eighty":-1.452141,"marketCap":35030896},{"date":"2021-11-19","current":-4.337326,"twenty":-5.098095,"median":-3.171776,"eighty":-1.452911,"marketCap":32026844},{"date":"2021-11-26","current":-4.375597,"twenty":-5.095592,"median":-3.196137,"eighty":-1.453527,"marketCap":32309433},{"date":"2021-12-03","current":-4.158731,"twenty":-5.094844,"median":-3.244859,"eighty":-1.454065,"marketCap":30708091},{"date":"2021-12-10","current":-4.273542,"twenty":-5.094844,"median":-3.274092,"eighty":-1.454519,"marketCap":31555861},{"date":"2021-12-17","current":-3.712241,"twenty":-5.094844,"median":-3.348574,"eighty":-1.457348,"marketCap":27411210},{"date":"2021-12-23","current":-3.750512,"twenty":-5.085333,"median":-3.361791,"eighty":-1.460783,"marketCap":27693800},{"date":"2021-12-31","current":-3.661214,"twenty":-5.071066,"median":-3.376408,"eighty":-1.463836,"marketCap":27034424},{"date":"2022-01-07","current":-3.112669,"twenty":-5.071066,"median":-3.361791,"eighty":-1.464623,"marketCap":22983970},{"date":"2022-01-14","current":-3.533645,"twenty":-5.071066,"median":-3.391333,"eighty":-1.468008,"marketCap":26092458},{"date":"2022-01-21","current":-3.559159,"twenty":-5.069594,"median":-3.40564,"eighty":-1.473085,"marketCap":26280851},{"date":"2022-01-28","current":-3.316779,"twenty":-5.063072,"median":-3.391024,"eighty":-1.473085,"marketCap":24491116},{"date":"2022-02-04","current":-3.839809,"twenty":-5.058423,"median":-3.40564,"eighty":-1.473085,"marketCap":28353176},{"date":"2022-02-11","current":-5.192035,"twenty":-5.058423,"median":-3.424663,"eighty":-1.473816,"marketCap":38338016},{"date":"2022-02-18","current":-4.656247,"twenty":-5.069594,"median":-3.473851,"eighty":-1.476769,"marketCap":34381759},{"date":"2022-02-25","current":-4.541436,"twenty":-5.063704,"median":-3.482618,"eighty":-1.476891,"marketCap":33533989},{"date":"2022-03-04","current":-4.541436,"twenty":-5.060545,"median":-3.495375,"eighty":-1.476891,"marketCap":33533989},{"date":"2022-03-11","current":-4.554193,"twenty":-5.049936,"median":-3.529529,"eighty":-1.477603,"marketCap":33628186},{"date":"2022-03-18","current":-4.464895,"twenty":-5.049671,"median":-3.537189,"eighty":-1.478977,"marketCap":32968810},{"date":"2022-03-25","current":-5.064466,"twenty":-5.049671,"median":-3.546402,"eighty":-1.480575,"marketCap":37396050},{"date":"2022-04-01","current":-4.975168,"twenty":-5.049671,"median":-3.556677,"eighty":-1.484338,"marketCap":36736674},{"date":"2022-04-08","current":-4.630734,"twenty":-5.060545,"median":-3.559159,"eighty":-1.484869,"marketCap":34193365},{"date":"2022-04-14","current":-4.464895,"twenty":-5.052058,"median":-3.584673,"eighty":-1.489739,"marketCap":32968810},{"date":"2022-04-22","current":-3.550171,"twenty":-5.049724,"median":-3.58545,"eighty":-1.49227,"marketCap":31084878},{"date":"2022-04-29","current":-3.44259,"twenty":-5.041143,"median":-3.584673,"eighty":-1.4947,"marketCap":30142912},{"date":"2022-05-06","current":-3.571688,"twenty":-5.033551,"median":-3.559159,"eighty":-1.495226,"marketCap":31273271},{"date":"2022-05-13","current":-3.154686,"twenty":-5.031896,"median":-3.557918,"eighty":-1.5056,"marketCap":28306078},{"date":"2022-05-20","current":-2.792501,"twenty":-5.031824,"median":-3.553149,"eighty":-1.508335,"marketCap":25056295},{"date":"2022-05-27","current":-3.264916,"twenty":-5.031824,"median":-3.546402,"eighty":-1.509686,"marketCap":29295142},{"date":"2022-06-03","current":-3.831815,"twenty":-5.031824,"median":-3.546402,"eighty":-1.510015,"marketCap":34381759},{"date":"2022-06-10","current":-3.674343,"twenty":-5.031824,"median":-3.553149,"eighty":-1.511239,"marketCap":32968810},{"date":"2022-06-17","current":-3.296411,"twenty":-5.030014,"median":-3.546402,"eighty":-1.513743,"marketCap":29577732},{"date":"2022-06-24","current":-3.716336,"twenty":-5.028298,"median":-3.546402,"eighty":-1.51571,"marketCap":33345596},{"date":"2022-07-01","current":-4.30948,"twenty":-5.015833,"median":-3.550171,"eighty":-1.517168,"marketCap":38667704},{"date":"2022-07-08","current":-4.382967,"twenty":-4.997812,"median":-3.556677,"eighty":-1.517568,"marketCap":39327080},{"date":"2022-07-15","current":-3.863309,"twenty":-4.993943,"median":-3.559159,"eighty":-1.517996,"marketCap":34664348},{"date":"2022-07-22","current":-3.952544,"twenty":-4.985065,"median":-3.582446,"eighty":-1.518214,"marketCap":35465019},{"date":"2022-07-29","current":-3.799691,"twenty":-4.980271,"median":-3.585062,"eighty":-1.519712,"marketCap":34093517},{"date":"2022-08-05","current":-3.788795,"twenty":-4.975168,"median":-3.595654,"eighty":-1.522441,"marketCap":34852742},{"date":"2022-08-12","current":-3.962875,"twenty":-4.975168,"median":-3.595654,"eighty":-1.523361,"marketCap":36454084},{"date":"2022-08-19","current":-3.875835,"twenty":-4.973976,"median":-3.605399,"eighty":-1.523419,"marketCap":35653413},{"date":"2022-08-26","current":-4.038651,"twenty":-4.968517,"median":-3.62569,"eighty":-1.524299,"marketCap":37151139},{"date":"2022-09-02","current":-3.839995,"twenty":-4.963123,"median":-3.659771,"eighty":-1.527675,"marketCap":35323725},{"date":"2022-09-09","current":-3.558396,"twenty":-4.952566,"median":-3.661214,"eighty":-1.530829,"marketCap":32733318},{"date":"2022-09-16","current":-3.194876,"twenty":-4.949655,"median":-3.640306,"eighty":-1.530829,"marketCap":29389339},{"date":"2022-09-23","current":-3.102716,"twenty":-4.882858,"median":-3.614715,"eighty":-1.53127,"marketCap":28541569},{"date":"2022-09-30","current":-2.867196,"twenty":-4.874111,"median":-3.605399,"eighty":-1.532008,"marketCap":26375048},{"date":"2022-10-07","current":-3.297276,"twenty":-4.874111,"median":-3.595654,"eighty":-1.532008,"marketCap":30331305},{"date":"2022-10-14","current":-3.358716,"twenty":-4.874111,"median":-3.590552,"eighty":-1.532008,"marketCap":30896484},{"date":"2022-10-21","current":-3.123196,"twenty":-4.873114,"median":-3.584673,"eighty":-1.532008,"marketCap":28729963},{"date":"2022-10-28","current":-3.368956,"twenty":-4.873114,"median":-3.577067,"eighty":-1.533153,"marketCap":30990681},{"date":"2022-11-04","current":-3.143676,"twenty":-4.8705,"median":-3.559159,"eighty":-1.533462,"marketCap":28918356},{"date":"2022-11-11","current":-3.020796,"twenty":-4.8705,"median":-3.557537,"eighty":-1.53398,"marketCap":27787997},{"date":"2022-11-18","current":-2.779647,"twenty":-4.86689,"median":-3.553276,"eighty":-1.534558,"marketCap":27176661},{"date":"2022-11-25","current":-2.671548,"twenty":-4.861195,"median":-3.550171,"eighty":-1.534558,"marketCap":26119775},{"date":"2022-12-02","current":-2.608635,"twenty":-4.85673,"median":-3.546402,"eighty":-1.534558,"marketCap":25504671},{"date":"2022-12-09","current":-2.659119,"twenty":-4.853332,"median":-3.537189,"eighty":-1.536144,"marketCap":25998261},{"date":"2022-12-16","current":-2.755464,"twenty":-4.848614,"median":-3.529529,"eighty":-1.540582,"marketCap":26940227},{"date":"2022-12-23","current":-2.731378,"twenty":-4.828455,"median":-3.522556,"eighty":-1.542718,"marketCap":26704736},{"date":"2022-12-30","current":-2.408623,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":23549150},{"date":"2023-01-06","current":-2.244836,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":21947807},{"date":"2023-01-13","current":-2.591678,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":25338885},{"date":"2023-01-20","current":-2.899982,"twenty":-4.807411,"median":-3.520847,"eighty":-1.547219,"marketCap":28353176},{"date":"2023-01-27","current":-3.02523,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":29577732},{"date":"2023-02-03","current":-3.275727,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":32026844},{"date":"2023-02-10","current":-3.237189,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":31650057},{"date":"2023-02-17","current":-3.077064,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":30084510},{"date":"2023-02-24","current":-3.266092,"twenty":-4.807411,"median":-3.520847,"eighty":-1.580617,"marketCap":31932647},{"date":"2023-03-03","current":-3.343168,"twenty":-4.807411,"median":-3.520847,"eighty":-1.601166,"marketCap":32686220},{"date":"2023-03-10","current":-3.086891,"twenty":-4.807411,"median":-3.520847,"eighty":-1.615681,"marketCap":30180590},{"date":"2023-03-17","current":-3.55447,"twenty":-4.807411,"median":-3.52737,"eighty":-1.615681,"marketCap":31084878},{"date":"2023-03-24","current":-2.735864,"twenty":-4.807411,"median":-3.52737,"eighty":-1.623597,"marketCap":23925936},{"date":"2023-03-31","current":-3.317505,"twenty":-4.801992,"median":-3.524963,"eighty":-1.628718,"marketCap":29012552},{"date":"2023-04-06","current":-3.285299,"twenty":-4.801992,"median":-3.527407,"eighty":-1.6347,"marketCap":28730904},{"date":"2023-04-14","current":-3.188251,"twenty":-4.807411,"median":-3.527444,"eighty":-1.649264,"marketCap":27882193},{"date":"2023-04-21","current":-3.220565,"twenty":-4.807411,"median":-3.527444,"eighty":-1.649264,"marketCap":28164783},{"date":"2023-04-28","current":-3.102082,"twenty":-4.807411,"median":-3.527444,"eighty":-1.686886,"marketCap":27128620},{"date":"2023-05-05","current":-3.102082,"twenty":-4.807411,"median":-3.527444,"eighty":-1.708661,"marketCap":27128620},{"date":"2023-05-12","current":-3.360249,"twenty":-4.807411,"median":-3.527444,"eighty":-1.728767,"marketCap":29200946},{"date":"2023-05-19","current":-3.233318,"twenty":-4.807411,"median":-3.527444,"eighty":-1.755469,"marketCap":28097903},{"date":"2023-05-26","current":-3.132619,"twenty":-4.807411,"median":-3.527444,"eighty":-1.767702,"marketCap":27222817},{"date":"2023-06-02","current":-3.035063,"twenty":-4.807411,"median":-3.527444,"eighty":-1.807365,"marketCap":26375048},{"date":"2023-06-09","current":-2.980866,"twenty":-4.807411,"median":-3.527444,"eighty":-1.853713,"marketCap":25904065},{"date":"2023-06-16","current":-2.774915,"twenty":-4.807411,"median":-3.527444,"eighty":-1.860228,"marketCap":24114329},{"date":"2023-06-23","current":-2.574384,"twenty":-4.812831,"median":-3.529529,"eighty":-1.860228,"marketCap":22371692},{"date":"2023-06-30","current":-3.089261,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860228,"marketCap":26846031},{"date":"2023-07-07","current":-2.634001,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860228,"marketCap":22889773},{"date":"2023-07-14","current":-2.477102,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860334,"marketCap":21526299},{"date":"2023-07-21","current":-2.272681,"twenty":-4.81825,"median":-3.531615,"eighty":-1.861392,"marketCap":19749857},{"date":"2023-07-28","current":-2.392928,"twenty":-4.81825,"median":-3.531615,"eighty":-1.928867,"marketCap":20794823},{"date":"2023-08-04","current":-2.489127,"twenty":-4.81825,"median":-3.531615,"eighty":-1.983313,"marketCap":21630796},{"date":"2023-08-11","current":-2.368879,"twenty":-4.81825,"median":-3.531615,"eighty":-2.08648,"marketCap":20585830},{"date":"2023-08-18","current":-2.173793,"twenty":-4.81825,"median":-3.531615,"eighty":-2.176546,"marketCap":18887760},{"date":"2023-08-25","current":-2.254972,"twenty":-4.81825,"median":-3.531615,"eighty":-2.203162,"marketCap":19593112},{"date":"2023-09-01","current":-2.164774,"twenty":-4.81825,"median":-3.531615,"eighty":-2.212372,"marketCap":18809388},{"date":"2023-09-08","current":-2.285039,"twenty":-4.81825,"median":-3.531615,"eighty":-2.238252,"marketCap":19854354},{"date":"2023-09-15","current":-1.888164,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":16405966},{"date":"2023-09-22","current":-1.695739,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":14734020},{"date":"2023-09-29","current":-1.419129,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":12330598},{"date":"2023-10-06","current":-1.238731,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":10763149},{"date":"2023-10-13","current":-1.004094,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":8724421},{"date":"2023-10-20","current":-0.841616,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":7312672},{"date":"2023-10-27","current":-4.040188,"twenty":-4.833241,"median":-3.533286,"eighty":-2.250495,"marketCap":35104577},{"date":"2023-11-03","current":-0.479056,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":4162447},{"date":"2023-11-10","current":-0.300663,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2612415},{"date":"2023-11-17","current":-0.272209,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2316341},{"date":"2023-11-24","current":-0.235207,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2001475}],"updateTime":1771826418898},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7337423,"employeeNum":7,"address":"2125 Butterfield Drive,Suite 100,Troy,Michigan,United States","zipCode":"48084","officePhone":"248 452 9866"},"stockCompanyDetail":{"websiteUrl":"http://www.zivobioscience.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0399},{"period":"3month","weight":-0.1721},{"period":"6month","weight":-0.1909},{"period":"1year","weight":-0.4438},{"period":"ytd","weight":-0.3154}],"description":"ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Bloomfield Hills, Michigan.","exchange":"OTCQB","name":"Zivo Bioscience, Inc.","nameEN":"Zivo Bioscience, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZIVO\",market:\"US\",,,undefined,":null}}