HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,313.462

-7.384-0.56%

Number of Gainers:8

Number of Losers:7

Number of Flat:1

PE:- -

High:1,318.948

Open:1,299.018

Low:1,297.276

Close:1,320.846

Volume:303.03M

Turnover:16.85B

Market Cap:5.61T

Float Cap:5.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.2	+4.76%	+0.100	6.61M	14.34M	4.70B
MAOYAN ENT HK 01896	7.46	+3.76%	+0.270	15.96M	117.76M	8.67B
CHINA LIT HK 00772	39.5	+3.08%	+1.180	25.00M	1.01B	40.33B
C-MER MEDICAL HK 03309	1.49	+2.76%	+0.040	498.00K	728.84K	1.81B
EAST BUY HK 01797	28.64	+2.58%	+0.720	7.47M	210.77M	30.19B
YIXIN HK 02858	2.62	+1.95%	+0.050	7.46M	19.29M	17.78B
CHINA RUYI HK 00136	2.24	+1.82%	+0.040	51.62M	113.95M	37.63B
IDREAMSKY HK 01119	0.58	+1.75%	+0.010	3.20M	1.80M	1.18B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
CITIC SEC HK 06030	29.12	-0.14%	-0.040	8.69M	253.97M	431.59B
CICC HK 03908	21.22	-0.47%	-0.100	19.75M	421.12M	102.43B
WEIMOB INC HK 02013	2.05	-0.49%	-0.010	65.21M	133.23M	8.47B
TENCENT HK 00700	532	-0.65%	-3.500	26.90M	14.23B	4.84T
TONGCHENGTRAVEL HK 00780	21.88	-0.73%	-0.160	9.29M	202.31M	51.51B
ZA ONLINE HK 06060	16.12	-0.74%	-0.120	6.94M	111.43M	27.16B
YOUZAN HK 08083	0.134	-0.74%	-0.001	48.43M	6.44M	4.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1313.4615,"timestamp":1770970086920,"preClose":1320.8456,"halted":0,"volume":303029252,"delay":0,"changeRate":-0.00559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.384033,"latestTime":"02-13 16:00:00","open":1299.0178,"high":1318.9481,"low":1297.2755,"amount":16847168004,"amplitude":0.016408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":2.865219,"peRate":19.844922,"turnoverRate":0.0034,"increases":8,"decrements":7,"flats":0,"marketCap":5609513049472,"floatMarketCap":5193382985088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1318.9481,"amplitude":0.016408,"preClose":1320.8456,"low":1297.2755,"pbRate":"2.865219","latestPrice":1313.4615,"volume":303029252,"delay":0,"open":1299.0178,"prevYearClose":1460.5796,"prevWeekClose":1313.461,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1347.256,"twentyDayClose":1509.617,"sixtyDayClose":1518.21,"secType":"PLATE","market":"HK","turnoverRate":0.0034,"peRate":19.844922,"marketCap":5609513049472,"floatMarketCap":5193382985088,"timestamp":1770970086920,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":8,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.047619,"change":0.1,"latestPrice":2.2,"volume":6609500,"market":"HK","high":2.21,"low":2.09,"preClose":2.1,"open":2.1,"turnoverRate":0.003093,"peRate":0,"amplitude":0.057143,"marketValue":4701400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.089109,"changeRate20Day":-0.126984,"changeRate60Day":-0.172932,"changeRateWTD":0,"changeRateMTD":-0.013453,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":14336060,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.560939,"volumeRatio":1.89972,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013636,"floatMarketCap":4701400000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.037552,"change":0.27,"latestPrice":7.46,"volume":15956600,"market":"HK","high":7.5,"low":7.1,"preClose":7.19,"open":7.18,"turnoverRate":0.013732,"peRate":41.516379,"amplitude":0.055633,"marketValue":8668520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.376,"week52Low":5.98,"changeRate5Day":0.013587,"changeRate20Day":0.053672,"changeRate60Day":0.085881,"changeRateWTD":0,"changeRateMTD":0.016349,"changeRateQTD":0.074928,"changeRateYTD":0.074928,"amount":117762751,"eps":0.179688,"ttmEps":0.074746,"lyrPeRate":41.516379,"pbRate":0.864033,"volumeRatio":1.182501,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.042895,"floatMarketCap":8668520000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.030793,"change":1.18,"latestPrice":39.5,"volume":25003270,"market":"HK","high":41.94,"low":38.22,"preClose":38.32,"open":38.32,"turnoverRate":0.024489,"peRate":0,"amplitude":0.097077,"marketValue":40329500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.147589,"changeRate20Day":0.041118,"changeRate60Day":0.07337,"changeRateWTD":0,"changeRateMTD":0.103352,"changeRateQTD":0.197696,"changeRateYTD":0.197696,"amount":1006204136,"eps":-0.237761,"ttmEps":0.149263,"lyrPeRate":0,"pbRate":1.859291,"volumeRatio":1.068127,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":40329500000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.027586,"change":0.04,"latestPrice":1.49,"volume":498000,"market":"HK","high":1.49,"low":1.44,"preClose":1.45,"open":1.44,"turnoverRate":0.000411,"peRate":0,"amplitude":0.034483,"marketValue":1805880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.034722,"changeRate20Day":-0.091463,"changeRate60Day":-0.167598,"changeRateWTD":0,"changeRateMTD":-0.026144,"changeRateQTD":-0.133721,"changeRateYTD":-0.133721,"amount":728840,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.013672,"volumeRatio":1.991892,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.013423,"floatMarketCap":1805880000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.025788,"change":0.72,"latestPrice":28.64,"volume":7468600,"market":"HK","high":28.7,"low":27.6,"preClose":27.92,"open":27.82,"turnoverRate":0.007086,"peRate":4569.371009,"amplitude":0.039398,"marketValue":30186559971.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.071336,"changeRate20Day":0.25614,"changeRate60Day":0.509752,"changeRateWTD":0,"changeRateMTD":0.073463,"changeRateQTD":0.598214,"changeRateYTD":0.598214,"amount":210770489,"eps":0.006268,"ttmEps":0.355277,"lyrPeRate":4569.371009,"pbRate":4.919768,"volumeRatio":0.37031,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30186559971.36,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.019455,"change":0.05,"latestPrice":2.62,"volume":7461893,"market":"HK","high":2.63,"low":2.52,"preClose":2.57,"open":2.55,"turnoverRate":0.001099,"peRate":19.284107,"amplitude":0.042802,"marketValue":17781940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.969,"changeRate5Day":-0.003802,"changeRate20Day":-0.080702,"changeRate60Day":0.18018,"changeRateWTD":0,"changeRateMTD":-0.080702,"changeRateQTD":0.023438,"changeRateYTD":0.023438,"amount":19288401,"eps":0.135863,"ttmEps":0.157591,"lyrPeRate":19.284107,"pbRate":0.964705,"volumeRatio":0.961615,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.049618,"floatMarketCap":17781940000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.018182,"change":0.04,"latestPrice":2.24,"volume":51623072,"market":"HK","high":2.24,"low":2.16,"preClose":2.2,"open":2.2,"turnoverRate":0.003073,"peRate":0,"amplitude":0.036364,"marketValue":37634240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.066667,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.022831,"changeRateYTD":0.022831,"amount":113949677,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.632479,"volumeRatio":1.046128,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37634240000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.017544,"change":0.01,"latestPrice":0.58,"volume":3197200,"market":"HK","high":0.58,"low":0.55,"preClose":0.57,"open":0.56,"turnoverRate":0.001566,"peRate":0,"amplitude":0.052632,"marketValue":1183789085.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.054545,"changeRate20Day":-0.064516,"changeRate60Day":-0.15942,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1797592,"eps":-0.373624,"ttmEps":-0.237761,"lyrPeRate":0,"pbRate":0.725009,"volumeRatio":1.337293,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.001372,"change":-0.04,"latestPrice":29.12,"volume":8690436,"market":"HK","high":29.86,"low":28.74,"preClose":29.16,"open":29.16,"turnoverRate":0.003317,"peRate":14.857143,"amplitude":0.038409,"marketValue":431587520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.01747,"changeRate20Day":0.031892,"changeRate60Day":0.060452,"changeRateWTD":0,"changeRateMTD":-0.004104,"changeRateQTD":0.062774,"changeRateYTD":0.062774,"amount":253971258,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.857143,"pbRate":1.210051,"volumeRatio":1.477502,"roa":0.015462,"roe":0.097007,"dividePrice":0.64535,"divideRate":0.022162,"floatMarketCap":76296638017.6,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3905,"impliedVolPercentile":0.2369},{"symbol":"03908","nameCN":"CICC","changeRate":-0.00469,"change":-0.1,"latestPrice":21.22,"volume":19754400,"market":"HK","high":21.84,"low":21,"preClose":21.32,"open":21.3,"turnoverRate":0.010377,"peRate":20.495445,"amplitude":0.0394,"marketValue":102428940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.008411,"changeRate20Day":0.001889,"changeRate60Day":0.101194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084313,"changeRateYTD":0.084313,"amount":421115608,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.495445,"pbRate":0.783281,"volumeRatio":1.425126,"roa":0.013208,"roe":0.082669,"dividePrice":0.203795,"divideRate":0.009604,"floatMarketCap":40396820162.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.004854,"change":-0.01,"latestPrice":2.05,"volume":65207832,"market":"HK","high":2.09,"low":2,"preClose":2.06,"open":2.03,"turnoverRate":0.015781,"peRate":0,"amplitude":0.043689,"marketValue":8470600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.056701,"changeRate20Day":-0.149378,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":-0.152893,"changeRateQTD":0.11413,"changeRateYTD":0.11413,"amount":133229052,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.865056,"volumeRatio":1.065673,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8470599999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.006536,"change":-3.5,"latestPrice":532,"volume":26900740,"market":"HK","high":534.5,"low":525,"preClose":535.5,"open":525.5,"turnoverRate":0.002954,"peRate":22.937132,"amplitude":0.01774,"marketValue":4844392000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.028311,"changeRate20Day":-0.138462,"changeRate60Day":-0.146752,"changeRateWTD":0,"changeRateMTD":-0.122112,"changeRateQTD":-0.111853,"changeRateYTD":-0.111853,"amount":14233832931,"eps":23.193833,"ttmEps":26.451067,"lyrPeRate":22.937132,"pbRate":3.650577,"volumeRatio":0.870347,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008459,"floatMarketCap":4844392000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3203,"impliedVolPercentile":0.6948},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.00726,"change":-0.16,"latestPrice":21.88,"volume":9290103,"market":"HK","high":22.06,"low":21.52,"preClose":22.04,"open":21.94,"turnoverRate":0.003947,"peRate":22.471307,"amplitude":0.024501,"marketValue":51505520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.027556,"changeRate20Day":-0.016187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.05852,"changeRateQTD":-0.024955,"changeRateYTD":-0.024955,"amount":202314231,"eps":0.973686,"ttmEps":1.293225,"lyrPeRate":22.471307,"pbRate":2.032246,"volumeRatio":1.303497,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008227,"floatMarketCap":51505520000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.007389,"change":-0.12,"latestPrice":16.12,"volume":6935606,"market":"HK","high":16.33,"low":15.89,"preClose":16.24,"open":15.9,"turnoverRate":0.004242,"peRate":39.262871,"amplitude":0.027094,"marketValue":27162200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.042691,"changeRate20Day":-0.05731,"changeRate60Day":0.023492,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.001865,"changeRateYTD":0.001865,"amount":111426250,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.262871,"pbRate":1.112787,"volumeRatio":0.730884,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26353183948,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5363,"impliedVolPercentile":0.8313},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.007407,"change":-0.001,"latestPrice":0.134,"volume":48432000,"market":"HK","high":0.135,"low":0.131,"preClose":0.135,"open":0.133,"turnoverRate":0.001489,"peRate":0,"amplitude":0.02963,"marketValue":4359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.046875,"changeRate20Day":-0.112583,"changeRate60Day":-0.229885,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":6440728,"eps":-0.006118,"ttmEps":-0.003145,"lyrPeRate":0,"pbRate":3.376165,"volumeRatio":0.827226,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0}]}}}