HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,497.749

+1.9100.13%

Number of Gainers:12

Number of Losers:3

Number of Flat:1

PE:- -

High:1,513.073

Open:1,509.626

Low:1,490.831

Close:1,495.839

Volume:113.07M

Turnover:5.16B

Market Cap:6.34T

Float Cap:5.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZA ONLINE HK 06060	16.01	+4.03%	+0.620	9.99M	158.20M	26.97B
YOUZAN HK 08083	0.139	+2.96%	+0.004	34.80M	4.78M	4.52B
CICC HK 03908	20.74	+1.97%	+0.400	12.41M	256.70M	100.11B
CHINA RUYI HK 00136	2.31	+1.76%	+0.040	15.70M	36.01M	38.81B
IDREAMSKY HK 01119	0.59	+1.72%	+0.010	537.50K	316.72K	1.20B
C-MER MEDICAL HK 03309	1.68	+1.20%	+0.020	236.00K	391.72K	2.04B
TONGCHENGTRAVEL HK 00780	22.56	+1.17%	+0.260	1.27M	28.50M	52.99B
WEIMOB INC HK 02013	1.82	+0.55%	+0.010	14.85M	27.00M	7.21B
LINKLOGIS-W HK 09959	2.34	+0.43%	+0.010	667.00K	1.57M	5.00B
CHINA LIT HK 00772	32.8	+0.24%	+0.080	974.65K	32.12M	33.49B
EAST BUY HK 01797	18.27	+0.16%	+0.030	2.16M	39.48M	19.26B
TENCENT HK 00700	614.5	+0.08%	+0.500	7.29M	4.49B	5.61T
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
CITIC SEC HK 06030	28.1	-0.07%	-0.020	1.94M	54.71M	416.47B
MAOYAN ENT HK 01896	6.85	-1.15%	-0.080	2.05M	14.06M	7.96B
YIXIN HK 02858	2.62	-1.50%	-0.040	8.19M	21.61M	17.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1497.7493,"timestamp":1766375314381,"preClose":1495.839,"halted":0,"volume":113070012,"delay":0,"changeRate":0.001277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.910278,"latestTime":"12-22 11:48:38","open":1509.6262,"high":1513.0731,"low":1490.8307,"amount":5164673868,"amplitude":0.01487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1766376000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"pbRate":3.286458,"peRate":22.995848,"turnoverRate":0.00131,"increases":12,"decrements":3,"flats":0,"marketCap":6344819251712,"floatMarketCap":5940543865344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1513.0731,"amplitude":0.01487,"preClose":1495.839,"low":1490.8307,"pbRate":"3.286458","latestPrice":1497.7493,"volume":113070012,"delay":0,"open":1509.6262,"prevYearClose":1019.9157,"prevWeekClose":1495.839,"prevMonthClose":1490.629,"prevQuarterClose":1621.87,"fiveDayClose":1469.96,"twentyDayClose":1519.188,"sixtyDayClose":1585.371,"secType":"PLATE","market":"HK","turnoverRate":0.00131,"peRate":22.995848,"marketCap":6344819251712,"floatMarketCap":5940543865344,"timestamp":1766375314381,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":12,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.040286,"change":0.62,"latestPrice":16.01,"volume":9990130,"market":"HK","high":16.02,"low":15.5,"preClose":15.39,"open":15.55,"turnoverRate":0.006111,"peRate":35.260096,"amplitude":0.033788,"marketValue":26973854529,"askSize":2400,"bidSize":31400,"askPrice":16.01,"bidPrice":16,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.046405,"changeRate20Day":0.051905,"changeRate60Day":-0.071884,"changeRateWTD":0.040286,"changeRateMTD":0.04164,"changeRateQTD":-0.089824,"changeRateYTD":0.359083,"amount":158203717,"eps":0.454054,"ttmEps":0.906857,"lyrPeRate":35.260096,"pbRate":1.131321,"volumeRatio":2.432088,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26173354529.000004,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.4025,"impliedVolPercentile":0.561},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.02963,"change":0.004,"latestPrice":0.139,"volume":34800000,"market":"HK","high":0.139,"low":0.134,"preClose":0.135,"open":0.135,"turnoverRate":0.00107,"peRate":0,"amplitude":0.037037,"marketValue":4521670000,"askSize":7056000,"bidSize":936000,"askPrice":0.139,"bidPrice":0.138,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.007246,"changeRate20Day":-0.141975,"changeRate60Day":-0.167665,"changeRateWTD":0.02963,"changeRateMTD":-0.13125,"changeRateQTD":-0.167665,"changeRateYTD":0.112,"amount":4777528,"eps":-0.005976,"ttmEps":-0.003072,"lyrPeRate":0,"pbRate":3.585332,"volumeRatio":1.379017,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4521670000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.019666,"change":0.4,"latestPrice":20.74,"volume":12414455,"market":"HK","high":20.9,"low":20.24,"preClose":20.34,"open":20.38,"turnoverRate":0.006521,"peRate":18.113229,"amplitude":0.032448,"marketValue":100111980000,"askSize":30000,"bidSize":17600,"askPrice":20.76,"bidPrice":20.74,"week52High":24.224,"week52Low":11.402,"changeRate5Day":0.093882,"changeRate20Day":0.093882,"changeRate60Day":0.065393,"changeRateWTD":0.019666,"changeRateMTD":0.093882,"changeRateQTD":-0.0262,"changeRateYTD":0.634615,"amount":256704520,"eps":1.145019,"ttmEps":2.176307,"lyrPeRate":18.113229,"pbRate":0.783748,"volumeRatio":0.759721,"roa":0.013208,"roe":0.082669,"dividePrice":0.199066,"divideRate":0.009598,"floatMarketCap":39483037236.71999,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.017621,"change":0.04,"latestPrice":2.31,"volume":15698891,"market":"HK","high":2.32,"low":2.25,"preClose":2.27,"open":2.25,"turnoverRate":0.000934,"peRate":0,"amplitude":0.030837,"marketValue":38810310000,"askSize":1648000,"bidSize":516000,"askPrice":2.32,"bidPrice":2.31,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.035874,"changeRate20Day":-0.021186,"changeRate60Day":-0.242623,"changeRateWTD":0.017621,"changeRateMTD":-0.053279,"changeRateQTD":-0.222222,"changeRateYTD":-0.057143,"amount":36006682,"eps":-0.017359,"ttmEps":0.092561,"lyrPeRate":0,"pbRate":1.723484,"volumeRatio":0.399967,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":38810310000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":537500,"market":"HK","high":0.6,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000263,"peRate":0,"amplitude":0.051724,"marketValue":1204199242.35,"askSize":428400,"bidSize":454800,"askPrice":0.59,"bidPrice":0.58,"week52High":2.74,"week52Low":0.53,"changeRate5Day":-0.032787,"changeRate20Day":-0.157143,"changeRate60Day":-0.477876,"changeRateWTD":0.017241,"changeRateMTD":-0.106061,"changeRateQTD":-0.477876,"changeRateYTD":-0.781481,"amount":316718,"eps":-0.359885,"ttmEps":-0.256019,"lyrPeRate":0,"pbRate":0.755028,"volumeRatio":0.196848,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1204199242.35,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":236000,"market":"HK","high":1.68,"low":1.65,"preClose":1.66,"open":1.66,"turnoverRate":0.000194,"peRate":0,"amplitude":0.018072,"marketValue":2039520000,"askSize":8000,"bidSize":48000,"askPrice":1.69,"bidPrice":1.68,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.05,"changeRate20Day":-0.017544,"changeRate60Day":-0.125,"changeRateWTD":0.012048,"changeRateMTD":-0.034483,"changeRateQTD":-0.172414,"changeRateYTD":-0.15493,"amount":391720,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.144818,"volumeRatio":1.761911,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.011905,"floatMarketCap":2039520000,"shortable":0,"shares":1214000000,"floatShares":1214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.011659,"change":0.26,"latestPrice":22.56,"volume":1268961,"market":"HK","high":22.66,"low":22.3,"preClose":22.3,"open":22.6,"turnoverRate":0.00054,"peRate":23.446041,"amplitude":0.016143,"marketValue":52993440000,"askSize":22400,"bidSize":8400,"askPrice":22.58,"bidPrice":22.56,"week52High":24.9,"week52Low":16.867,"changeRate5Day":0.021739,"changeRate20Day":0.054206,"changeRate60Day":-0.024221,"changeRateWTD":0.011659,"changeRateMTD":0.029197,"changeRateQTD":-0.01913,"changeRateYTD":0.250832,"amount":28502878,"eps":0.962209,"ttmEps":1.263218,"lyrPeRate":23.446041,"pbRate":2.140623,"volumeRatio":0.333038,"roa":0.052001,"roe":0.121376,"dividePrice":0.187062,"divideRate":0.008292,"floatMarketCap":52993440000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005525,"change":0.01,"latestPrice":1.82,"volume":14848000,"market":"HK","high":1.83,"low":1.8,"preClose":1.81,"open":1.82,"turnoverRate":0.003749,"peRate":0,"amplitude":0.016575,"marketValue":7207200000,"askSize":903000,"bidSize":1860000,"askPrice":1.82,"bidPrice":1.81,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.026738,"changeRate20Day":-0.09,"changeRate60Day":-0.34767,"changeRateWTD":0.005525,"changeRateMTD":-0.085427,"changeRateQTD":-0.35689,"changeRateYTD":-0.443425,"amount":27001110,"eps":-0.635376,"ttmEps":-0.397631,"lyrPeRate":0,"pbRate":3.366696,"volumeRatio":0.982915,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7207200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.004292,"change":0.01,"latestPrice":2.34,"volume":667000,"market":"HK","high":2.38,"low":2.33,"preClose":2.33,"open":2.35,"turnoverRate":0.000312,"peRate":0,"amplitude":0.021459,"marketValue":5000580000,"askSize":114500,"bidSize":38500,"askPrice":2.34,"bidPrice":2.33,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.008621,"changeRate20Day":-0.012658,"changeRate60Day":-0.26875,"changeRateWTD":0.004292,"changeRateMTD":-0.020921,"changeRateQTD":-0.315789,"changeRateYTD":0.391201,"amount":1568035,"eps":-0.453015,"ttmEps":-0.545665,"lyrPeRate":0,"pbRate":0.610808,"volumeRatio":0.553707,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.012821,"floatMarketCap":5000580000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.002445,"change":0.08,"latestPrice":32.8,"volume":974654,"market":"HK","high":33.32,"low":32.68,"preClose":32.72,"open":32.72,"turnoverRate":0.000955,"peRate":0,"amplitude":0.01956,"marketValue":33488800000,"askSize":5800,"bidSize":2200,"askPrice":32.8,"bidPrice":32.76,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.020311,"changeRate20Day":-0.10724,"changeRate60Day":-0.198044,"changeRateWTD":0.002445,"changeRateMTD":-0.126265,"changeRateQTD":-0.1692,"changeRateYTD":0.301587,"amount":32119639,"eps":-0.228478,"ttmEps":0.145799,"lyrPeRate":0,"pbRate":1.580592,"volumeRatio":0.619004,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":33488799999.999996,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.001645,"change":0.03,"latestPrice":18.27,"volume":2157600,"market":"HK","high":18.48,"low":18.13,"preClose":18.24,"open":18.32,"turnoverRate":0.002047,"peRate":2984.129253,"amplitude":0.019189,"marketValue":19256579981.73,"askSize":4000,"bidSize":1000,"askPrice":18.28,"bidPrice":18.25,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.061151,"changeRate20Day":-0.024038,"changeRate60Day":-0.248766,"changeRateWTD":0.001645,"changeRateMTD":-0.067857,"changeRateQTD":-0.296767,"changeRateYTD":0.016129,"amount":39482348,"eps":0.006122,"ttmEps":0.006122,"lyrPeRate":2984.129253,"pbRate":3.402755,"volumeRatio":0.556522,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":19256579981.73,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.000814,"change":0.5,"latestPrice":614.5,"volume":7290031,"market":"HK","high":621.5,"low":611.5,"preClose":614,"open":620,"turnoverRate":0.000798,"peRate":26.537794,"amplitude":0.016287,"marketValue":5610999500000,"askSize":32700,"bidSize":34400,"askPrice":614.5,"bidPrice":614,"week52High":683,"week52Low":361.643,"changeRate5Day":0.019071,"changeRate20Day":-0.016013,"changeRate60Day":-0.052429,"changeRateWTD":0.000814,"changeRateMTD":0.004906,"changeRateQTD":-0.073152,"changeRateYTD":0.486486,"amount":4489200857,"eps":23.155655,"ttmEps":25.837323,"lyrPeRate":26.537794,"pbRate":4.328706,"volumeRatio":1.171035,"roa":0.076568,"roe":0.198283,"dividePrice":4.676549,"divideRate":0.00761,"floatMarketCap":5610999500000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.2125,"impliedVolPercentile":0.0772},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.000711,"change":-0.02,"latestPrice":28.1,"volume":1941766,"market":"HK","high":28.4,"low":28,"preClose":28.12,"open":28.12,"turnoverRate":0.000741,"peRate":18.01933,"amplitude":0.014225,"marketValue":416470100000,"askSize":5000,"bidSize":3000,"askPrice":28.12,"bidPrice":28.1,"week52High":32.9,"week52Low":16.326,"changeRate5Day":0.022562,"changeRate20Day":0.050075,"changeRate60Day":0.024799,"changeRateWTD":-0.000711,"changeRateMTD":0.05086,"changeRateQTD":-0.087662,"changeRateYTD":0.333397,"amount":54711171,"eps":1.559436,"ttmEps":2.041669,"lyrPeRate":18.01933,"pbRate":1.195403,"volumeRatio":0.303611,"roa":0.015462,"roe":0.094831,"dividePrice":0.630376,"divideRate":0.022433,"floatMarketCap":73624159625.5,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3687,"impliedVolPercentile":0.1504},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.011544,"change":-0.08,"latestPrice":6.85,"volume":2046524,"market":"HK","high":6.95,"low":6.8,"preClose":6.93,"open":6.85,"turnoverRate":0.001761,"peRate":39.027154,"amplitude":0.021645,"marketValue":7959700000,"askSize":18400,"bidSize":24400,"askPrice":6.86,"bidPrice":6.84,"week52High":9.52,"week52Low":5.98,"changeRate5Day":-0.007246,"changeRate20Day":0.013314,"changeRate60Day":-0.160539,"changeRateWTD":-0.011544,"changeRateMTD":-0.008683,"changeRateQTD":-0.141604,"changeRateYTD":-0.103872,"amount":14055808,"eps":0.175519,"ttmEps":0.073012,"lyrPeRate":39.027154,"pbRate":0.812228,"volumeRatio":0.915482,"roa":0.008466,"roe":0.008347,"dividePrice":0.332554,"divideRate":0.048548,"floatMarketCap":7959700000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.015038,"change":-0.04,"latestPrice":2.62,"volume":8188500,"market":"HK","high":2.68,"low":2.6,"preClose":2.66,"open":2.66,"turnoverRate":0.001206,"peRate":18.880298,"amplitude":0.030075,"marketValue":17781940000,"askSize":550500,"bidSize":151500,"askPrice":2.62,"bidPrice":2.61,"week52High":3.3,"week52Low":0.705,"changeRate5Day":-0.080702,"changeRate20Day":0.18552,"changeRate60Day":-0.087108,"changeRateWTD":-0.015038,"changeRateMTD":0.082645,"changeRateQTD":-0.047273,"changeRateYTD":2.130227,"amount":21612937,"eps":0.138769,"ttmEps":0.153935,"lyrPeRate":18.880298,"pbRate":0.987621,"volumeRatio":0.437026,"roa":0.01993,"roe":0.058739,"dividePrice":0.06755,"divideRate":0.025782,"floatMarketCap":17781940000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0}]}}}