US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

3,403.97

+11.290.33%

Number of Gainers:5

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,432.98

Open:3,403.90

Low:3,401.75

Close:3,392.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	280.94	+1.94%	+5.34	17.92M	5.03B	1.32T
Ciena US CIEN	82.61	+1.46%	+1.19	3.09M	253.88M	11.68B
Apple US AAPL	209.11	+0.23%	+0.4900	42.30M	8.89B	3.12T
Dell Technologies Inc. US DELL	125.69	+0.02%	+0.0200	4.04M	511.27M	85.32B
Qualcomm US QCOM	154.3	+0.01%	+0.0100	6.47M	1.00B	169.42B
Marvell Technology US MRVL	72.41	-0.14%	-0.1000	15.68M	1.14B	62.43B
Qorvo US QRVO	87.03	-0.51%	-0.4500	1.29M	112.97M	8.08B
AT&T Inc US T	27.02	-0.52%	-0.1400	32.27M	871.24M	194.43B
Verizon US VZ	41.26	-0.77%	-0.3200	15.65M	646.25M	173.96B
Keysight US KEYS	161.96	-0.84%	-1.3800	974.98K	158.43M	27.87B
T-Mobile US US TMUS	226.02	-0.93%	-2.1300	3.43M	775.64M	256.63B
Cisco US CSCO	67.18	-0.94%	-0.6400	13.94M	939.26M	266.03B
Analog Devices US ADI	240.42	-1.25%	-3.0400	3.00M	725.70M	119.31B
Crown Castle US CCI	101.95	-1.25%	-1.2900	1.97M	200.90M	44.40B
Intel US INTC	22.92	-1.63%	-0.3800	66.10M	1.54B	99.98B
Hewlett Packard Enterprise US HPE	20.28	-1.89%	-0.3900	11.87M	242.28M	26.61B
Skyworks Solutions US SWKS	72.97	-1.96%	-1.4600	1.95M	143.68M	10.95B
LM Ericsson Telephone US ERIC	7.22	-7.91%	-0.6200	72.34M	529.33M	24.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3403.972,"timestamp":1752609599999,"preClose":3392.6846,"halted":0,"volume":314250938,"delay":0,"changeRate":0.003327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.287354,"latestTime":"07-15 16:00:00 EDT","open":3403.8967,"high":3432.9807,"low":3401.7473,"amount":23706768857.11335,"amplitude":0.009206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.962688,"peRate":37.714336,"turnoverRate":0.006589,"increases":5,"decrements":13,"flats":0,"marketCap":6025802778112,"floatMarketCap":5801404269056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3432.9807,"amplitude":0.009206,"preClose":3392.6846,"low":3401.7473,"pbRate":"8.962688","latestPrice":3403.972,"volume":314250938,"delay":0,"open":3403.8967,"prevYearClose":3579.9343,"prevWeekClose":3413.9023,"prevMonthClose":3382.3894,"prevQuarterClose":3382.3894,"fiveDayClose":3412.4963,"twentyDayClose":3188.229,"sixtyDayClose":2900.433,"secType":"PLATE","market":"US","turnoverRate":0.006589,"peRate":37.714336,"marketCap":6025802778112,"floatMarketCap":5801404269056,"timestamp":1752609599999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.019376,"change":5.34,"latestPrice":280.94,"close":280.94,"volume":17918343,"market":"US","high":283.36,"low":277.8501,"preClose":275.6,"open":279.805,"turnoverRate":0.003859,"peRate":105.015783,"amplitude":0.019992,"marketValue":1321393136840.26,"askSize":42,"bidSize":7,"askPrice":279.4,"bidPrice":279.2,"week52High":283.36,"week52Low":128.5,"changeRate5Day":0.033628,"changeRate20Day":0.129634,"changeRate60Day":0.608957,"changeRateWTD":0.023908,"changeRateMTD":0.019191,"changeRateQTD":0.019191,"changeRateYTD":0.211784,"amount":5034116032.274048,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":220.367567,"pbRate":18.989353,"volumeRatio":1.132597,"committee":-0.714286,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008187,"floatMarketCap":1304502561051.14,"shortable":3,"shares":4703470979,"floatShares":4643349331,"hourTrading":{"tag":"盘前","latestPrice":279.3,"preClose":280.94,"latestTime":"06:22 EDT","volume":5736,"amount":1601565.1944,"timestamp":1752661326598},"preHourTrading":{"tag":"盘前","latestPrice":279.3,"preClose":280.94,"latestTime":"06:22 EDT","volume":5736,"amount":1601565.1944,"timestamp":1752661326598},"postHourTrading":{"tag":"盘后","latestPrice":279.9,"preClose":280.94,"latestTime":"19:59 EDT","volume":1534594,"amount":431080770.9908,"timestamp":1752623984849},"overnightTrading":{"tag":"夜盘","latestPrice":279.4100036621094,"preClose":280.94000244140625,"latestTime":"20250716 04:00 EDT","volume":19717,"amount":5519202,"timestamp":1752652801966},"impliedVol":0.4061,"impliedVolPercentile":0.1446},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.014616,"change":1.19,"latestPrice":82.61,"close":82.61,"volume":3086079,"market":"US","high":83.21,"low":81.38,"preClose":81.42,"open":82.57,"turnoverRate":0.022039,"peRate":113.152444,"amplitude":0.022476,"marketValue":11678345878.98,"askSize":100,"bidSize":15,"askPrice":91.45,"bidPrice":80,"week52High":101.44,"week52Low":44.89,"changeRate5Day":0.050216,"changeRate20Day":0.144817,"changeRate60Day":0.403261,"changeRateWTD":0.062508,"changeRateMTD":0.015738,"changeRateQTD":0.015738,"changeRateYTD":-0.02594,"amount":253875015.626038,"eps":0.730077,"lyrEps":0.580147,"lyrPeRate":142.394945,"pbRate":4.206323,"volumeRatio":1.243753,"committee":-0.73913,"roa":0.022941,"roe":0.037053,"changeRate5Min":0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11567621135.07,"shortable":3,"shares":141367218,"floatShares":140026887,"postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.61,"latestTime":"17:35 EDT","volume":46420,"amount":3834754.1701,"timestamp":1752615338815},"overnightTrading":{"tag":"夜盘","latestPrice":82.83999633789062,"preClose":82.61000061035156,"latestTime":"20250716 04:00 EDT","volume":2,"amount":166,"timestamp":1752652801918},"impliedVol":0.3516,"impliedVolPercentile":0.1165},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002349,"change":0.49,"latestPrice":209.11,"close":209.11,"volume":42296339,"market":"US","high":211.89,"low":208.92,"preClose":208.62,"open":209.22,"turnoverRate":0.002837,"peRate":32.676178,"amplitude":0.014236,"marketValue":3123230574860,"askSize":20,"bidSize":700,"askPrice":209.75,"bidPrice":209.64,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.004286,"changeRate20Day":0.064444,"changeRate60Day":0.076389,"changeRateWTD":-0.009708,"changeRateMTD":0.019204,"changeRateQTD":0.019204,"changeRateYTD":-0.164963,"amount":8885015406.406952,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.229522,"pbRate":46.757749,"volumeRatio":0.98525,"committee":0.944444,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001909,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004782,"floatMarketCap":3118094734350.97,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘前","latestPrice":209.72,"preClose":209.11,"latestTime":"06:27 EDT","volume":19565,"amount":4097575.0361,"timestamp":1752661621115},"preHourTrading":{"tag":"盘前","latestPrice":209.72,"preClose":209.11,"latestTime":"06:27 EDT","volume":19565,"amount":4097575.0361,"timestamp":1752661621115},"postHourTrading":{"tag":"盘后","latestPrice":208.92,"preClose":209.11,"latestTime":"19:59 EDT","volume":5552867,"amount":1161120364.790224,"timestamp":1752623994613},"overnightTrading":{"tag":"夜盘","latestPrice":209.25,"preClose":209.11000061035156,"latestTime":"20250716 04:00 EDT","volume":65731,"amount":13747092,"timestamp":1752652801978},"impliedVol":0.3205,"impliedVolPercentile":0.755},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.000159,"change":0.02,"latestPrice":125.69,"close":125.69,"volume":4041727,"market":"US","high":128.61,"low":125.01,"preClose":125.67,"open":127.18,"turnoverRate":0.013145,"peRate":19.676325,"amplitude":0.028646,"marketValue":85324590387.06,"askSize":398,"bidSize":25,"askPrice":125.4,"bidPrice":124.04,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.010451,"changeRate20Day":0.147225,"changeRate60Day":0.507798,"changeRateWTD":-0.008988,"changeRateMTD":0.025204,"changeRateQTD":0.025204,"changeRateYTD":0.09068,"amount":511274240.977608,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":19.296919,"pbRate":-28.215804,"volumeRatio":1.01848,"committee":-0.881797,"roa":0.053633,"roe":0.330131,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.014798,"floatMarketCap":38647184452.65,"shortable":3,"shares":678849474,"floatShares":307480185,"hourTrading":{"tag":"盘前","latestPrice":125.1,"preClose":125.69,"latestTime":"05:54 EDT","volume":978,"amount":122360.86608,"timestamp":1752659648891},"preHourTrading":{"tag":"盘前","latestPrice":125.1,"preClose":125.69,"latestTime":"05:54 EDT","volume":978,"amount":122360.86608,"timestamp":1752659648891},"postHourTrading":{"tag":"盘后","latestPrice":125.4101,"preClose":125.69,"latestTime":"19:58 EDT","volume":128957,"amount":16207129.3152,"timestamp":1752623913175},"overnightTrading":{"tag":"夜盘","latestPrice":125.05999755859375,"preClose":125.69000244140625,"latestTime":"20250716 04:00 EDT","volume":1062,"amount":133172,"timestamp":1752652801977},"impliedVol":0.3818,"impliedVolPercentile":0.1566},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000065,"change":0.01,"latestPrice":154.3,"close":154.3,"volume":6467299,"market":"US","high":156.71,"low":154.12,"preClose":154.29,"open":156.29,"turnoverRate":0.005901,"peRate":15.716263,"amplitude":0.016787,"marketValue":169421400000,"askSize":100,"bidSize":5,"askPrice":153.99,"bidPrice":153.72,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":-0.032299,"changeRate20Day":-0.002715,"changeRate60Day":0.136732,"changeRateWTD":-0.020069,"changeRateMTD":-0.031144,"changeRateQTD":-0.031144,"changeRateYTD":0.004427,"amount":1001701879.145996,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.978782,"pbRate":6.11012,"volumeRatio":1.076634,"committee":-0.904762,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.002457,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022035,"floatMarketCap":169112800000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘前","latestPrice":153.82,"preClose":154.3,"latestTime":"06:24 EDT","volume":2024,"amount":311235.2364,"timestamp":1752661442609},"preHourTrading":{"tag":"盘前","latestPrice":153.82,"preClose":154.3,"latestTime":"06:24 EDT","volume":2024,"amount":311235.2364,"timestamp":1752661442609},"postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.3,"latestTime":"19:59 EDT","volume":252937,"amount":39024373.839,"timestamp":1752623966235},"overnightTrading":{"tag":"夜盘","latestPrice":153.74000549316406,"preClose":154.3000030517578,"latestTime":"20250716 04:00 EDT","volume":4486,"amount":691230,"timestamp":1752652802000},"impliedVol":0.426,"impliedVolPercentile":0.6185},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.001379,"change":-0.1,"latestPrice":72.41,"close":72.41,"volume":15681096,"market":"US","high":74.01,"low":72.1185,"preClose":72.51,"open":73.75,"turnoverRate":0.018249,"peRate":0,"amplitude":0.026086,"marketValue":62431902000,"askSize":23,"bidSize":248,"askPrice":71.28,"bidPrice":71.17,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.006393,"changeRate20Day":0.07769,"changeRate60Day":0.394377,"changeRateWTD":-0.004126,"changeRateMTD":-0.06447,"changeRateQTD":-0.06447,"changeRateYTD":-0.344409,"amount":1140854168.95697,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.68965,"volumeRatio":1.144452,"committee":0.830258,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003314,"floatMarketCap":62219614779.009995,"shortable":3,"shares":862200000,"floatShares":859268261,"hourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":72.41,"latestTime":"06:26 EDT","volume":25117,"amount":1790236.02679,"timestamp":1752661595821},"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":72.41,"latestTime":"06:26 EDT","volume":25117,"amount":1790236.02679,"timestamp":1752661595821},"postHourTrading":{"tag":"盘后","latestPrice":72.57,"preClose":72.41,"latestTime":"19:59 EDT","volume":223078,"amount":16147908.5033,"timestamp":1752623945164},"overnightTrading":{"tag":"夜盘","latestPrice":71.68000030517578,"preClose":72.41000366210938,"latestTime":"20250716 04:00 EDT","volume":21570,"amount":1555110,"timestamp":1752652801988},"impliedVol":0.5611,"impliedVolPercentile":0.5341},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.005144,"change":-0.45,"latestPrice":87.03,"close":87.03,"volume":1291465,"market":"US","high":89.19,"low":86.89,"preClose":87.48,"open":88.74,"turnoverRate":0.015358,"peRate":150.051728,"amplitude":0.026292,"marketValue":8080904773.35,"askSize":53,"bidSize":2,"askPrice":89.99,"bidPrice":86.14,"week52High":130.99,"week52Low":49.46,"changeRate5Day":-0.01136,"changeRate20Day":0.09582,"changeRate60Day":0.531679,"changeRateWTD":-0.013601,"changeRateMTD":0.024968,"changeRateQTD":0.024968,"changeRateYTD":0.24453,"amount":112965942.797089,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":148.014483,"pbRate":2.382123,"volumeRatio":0.746963,"committee":-0.927273,"roa":0.037649,"roe":0.016007,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7318300830.12,"shortable":3,"shares":92851945,"floatShares":84089404,"postHourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.03,"latestTime":"19:39 EDT","volume":26339,"amount":2293559.3,"timestamp":1752622780985},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":87.02999877929688,"latestTime":"20250716 04:00 EDT","volume":14,"amount":1220,"timestamp":1752652801657},"impliedVol":0.4997,"impliedVolPercentile":0.755},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.005155,"change":-0.14,"latestPrice":27.02,"close":27.02,"volume":32266025,"market":"US","high":27.12,"low":26.785,"preClose":27.16,"open":26.925,"turnoverRate":0.004493,"peRate":16.580206,"amplitude":0.012334,"marketValue":194425170849.56,"askSize":500,"bidSize":500,"askPrice":27,"bidPrice":26.98,"week52High":29.19,"week52Low":18.14,"changeRate5Day":-0.044892,"changeRate20Day":-0.041504,"changeRate60Day":0,"changeRateWTD":0.001854,"changeRateMTD":-0.066344,"changeRateQTD":-0.066344,"changeRateYTD":0.186649,"amount":871236463.196278,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.101342,"pbRate":1.874086,"volumeRatio":1.021545,"committee":0,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000926,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.041081,"floatMarketCap":194034745656.78,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.02,"latestTime":"05:26 EDT","volume":1986,"amount":53631.101838,"timestamp":1752657998378},"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.02,"latestTime":"05:26 EDT","volume":1986,"amount":53631.101838,"timestamp":1752657998378},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.02,"latestTime":"19:59 EDT","volume":6518357,"amount":176125343.8386,"timestamp":1752623976381},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.020000457763672,"latestTime":"20250716 04:00 EDT","volume":736,"amount":19881,"timestamp":1752652801979},"impliedVol":0.307,"impliedVolPercentile":0.7871},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.007696,"change":-0.32,"latestPrice":41.26,"close":41.26,"volume":15653099,"market":"US","high":41.625,"low":41.1,"preClose":41.58,"open":41.44,"turnoverRate":0.003717,"peRate":9.823557,"amplitude":0.012626,"marketValue":173962677751.64,"askSize":6,"bidSize":150,"askPrice":41.32,"bidPrice":41.28,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.041802,"changeRate20Day":-0.040688,"changeRate60Day":-0.053887,"changeRateWTD":-0.00865,"changeRateMTD":-0.046453,"changeRateQTD":-0.046453,"changeRateYTD":0.031758,"amount":646248878.244804,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":9.941431,"pbRate":1.727157,"volumeRatio":0.819134,"committee":0.923077,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.000485,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.06539,"floatMarketCap":173735482491.1,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.26,"latestTime":"05:35 EDT","volume":125,"amount":5161.64,"timestamp":1752658503874},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.26,"latestTime":"05:35 EDT","volume":125,"amount":5161.64,"timestamp":1752658503874},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.26,"latestTime":"19:59 EDT","volume":718879,"amount":29661388.6121,"timestamp":1752623977442},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.2599983215332,"latestTime":"20250716 04:00 EDT","volume":830,"amount":34253,"timestamp":1752652801998},"impliedVol":0.2539,"impliedVolPercentile":0.7751},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.008449,"change":-1.38,"latestPrice":161.96,"close":161.96,"volume":974975,"market":"US","high":164.69,"low":161.76,"preClose":163.34,"open":164.69,"turnoverRate":0.005704,"peRate":38.035156,"amplitude":0.017938,"marketValue":27874750803.64,"askSize":3,"bidSize":2,"askPrice":178,"bidPrice":141,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":-0.00948,"changeRate20Day":0.023832,"changeRate60Day":0.201573,"changeRateWTD":-0.010569,"changeRateMTD":-0.011595,"changeRateQTD":-0.011595,"changeRateYTD":0.00828,"amount":158431220.836258,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":45.897468,"pbRate":5.08942,"volumeRatio":1.246432,"committee":-0.2,"roa":0.056856,"roe":0.142967,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27681252494.800003,"shortable":3,"shares":172108859,"floatShares":170914130,"postHourTrading":{"tag":"盘后","latestPrice":161.96,"preClose":161.96,"latestTime":"17:51 EDT","volume":22959,"amount":3718437.48,"timestamp":1752616316734},"overnightTrading":{"tag":"夜盘","latestPrice":161.9600067138672,"preClose":161.9600067138672,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2777,"impliedVolPercentile":0.1968},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.009336,"change":-2.13,"latestPrice":226.02,"close":226.02,"volume":3429778,"market":"US","high":227.08,"low":225.28,"preClose":228.15,"open":226.67,"turnoverRate":0.007214,"peRate":22.056845,"amplitude":0.00789,"marketValue":256633303310.16,"askSize":39,"bidSize":1,"askPrice":226.77,"bidPrice":226.02,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.042166,"changeRate20Day":-0.008684,"changeRate60Day":-0.129487,"changeRateWTD":-0.00764,"changeRateMTD":-0.051372,"changeRateQTD":-0.051372,"changeRateYTD":0.023966,"amount":775644849.443146,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.305543,"pbRate":4.199874,"volumeRatio":0.917023,"committee":-0.95,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000509,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014556,"floatMarketCap":107453980880.40001,"shortable":3,"shares":1135445108,"floatShares":475418020,"hourTrading":{"tag":"盘前","latestPrice":226.17,"preClose":226.02,"latestTime":"05:45 EDT","volume":4,"amount":904.38,"timestamp":1752659122584},"preHourTrading":{"tag":"盘前","latestPrice":226.17,"preClose":226.02,"latestTime":"05:45 EDT","volume":4,"amount":904.38,"timestamp":1752659122584},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.02,"latestTime":"19:56 EDT","volume":630158,"amount":142430673.1373,"timestamp":1752623796705},"overnightTrading":{"tag":"夜盘","latestPrice":225.1999969482422,"preClose":226.02000427246094,"latestTime":"20250716 04:00 EDT","volume":175,"amount":39533,"timestamp":1752652801978},"impliedVol":0.334,"impliedVolPercentile":0.8594},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.009437,"change":-0.64,"latestPrice":67.18,"close":67.18,"volume":13944576,"market":"US","high":67.88,"low":67.15,"preClose":67.82,"open":67.68,"turnoverRate":0.003527,"peRate":27.436232,"amplitude":0.010764,"marketValue":266032677732.4,"askSize":2,"bidSize":287,"askPrice":67.1,"bidPrice":67.05,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.020557,"changeRate20Day":0.048213,"changeRate60Day":0.204806,"changeRateWTD":-0.011332,"changeRateMTD":-0.031709,"changeRateQTD":-0.031709,"changeRateYTD":0.134797,"amount":939261007.130859,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.318686,"pbRate":5.791503,"volumeRatio":0.765299,"committee":0.986159,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023965,"floatMarketCap":265604498075.16003,"shortable":3,"shares":3959998180,"floatShares":3953624562,"hourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.18,"latestTime":"05:36 EDT","volume":1623,"amount":108722.846745,"timestamp":1752658608535},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.18,"latestTime":"05:36 EDT","volume":1623,"amount":108722.846745,"timestamp":1752658608535},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.18,"latestTime":"19:58 EDT","volume":1558272,"amount":104681298.6529,"timestamp":1752623902184},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":67.18000030517578,"latestTime":"20250716 04:00 EDT","volume":1275,"amount":85389,"timestamp":1752652801907},"impliedVol":0.2995,"impliedVolPercentile":0.6707},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.012487,"change":-3.04,"latestPrice":240.42,"close":240.42,"volume":3002052,"market":"US","high":245.76,"low":240.27,"preClose":243.46,"open":244.99,"turnoverRate":0.006072,"peRate":65.333032,"amplitude":0.02255,"marketValue":119307991282.32,"askSize":10,"bidSize":24,"askPrice":244.95,"bidPrice":236,"week52High":247.725,"week52Low":158.65,"changeRate5Day":-0.019294,"changeRate20Day":0.068391,"changeRate60Day":0.366566,"changeRateWTD":-0.01739,"changeRateMTD":0.010083,"changeRateQTD":0.010083,"changeRateYTD":0.131601,"amount":725695224.477173,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":72.946989,"pbRate":3.407766,"volumeRatio":1.086516,"committee":0.411765,"roa":0.029936,"roe":0.052132,"changeRate5Min":-0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015889,"floatMarketCap":118871979995.51999,"shortable":3,"shares":496248196,"floatShares":494434656,"hourTrading":{"tag":"盘前","latestPrice":239.91,"preClose":240.42,"latestTime":"06:23 EDT","volume":25,"amount":5997.75,"timestamp":1752661411467},"preHourTrading":{"tag":"盘前","latestPrice":239.91,"preClose":240.42,"latestTime":"06:23 EDT","volume":25,"amount":5997.75,"timestamp":1752661411467},"postHourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":240.42,"latestTime":"19:56 EDT","volume":83196,"amount":20001645.24,"timestamp":1752623791611},"overnightTrading":{"tag":"夜盘","latestPrice":242.4499969482422,"preClose":240.4199981689453,"latestTime":"20250716 04:00 EDT","volume":296,"amount":70931,"timestamp":1752652801995},"impliedVol":0.3059,"impliedVolPercentile":0.257},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.012495,"change":-1.29,"latestPrice":101.95,"close":101.95,"volume":1969789,"market":"US","high":103.24,"low":101.46,"preClose":103.24,"open":103.17,"turnoverRate":0.004534,"peRate":0,"amplitude":0.017241,"marketValue":44395025475.6,"askSize":21,"bidSize":4,"askPrice":105,"bidPrice":94.5,"week52High":120.92,"week52Low":84.2,"changeRate5Day":-0.006142,"changeRate20Day":0.036183,"changeRate60Day":0.006914,"changeRateWTD":-0.007882,"changeRateMTD":-0.007593,"changeRateQTD":-0.007593,"changeRateYTD":0.123292,"amount":200901766.533264,"eps":-10.772596,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-35.430986,"volumeRatio":0.869374,"committee":-0.68,"roa":0.040415,"roe":-1.632116,"changeRate5Min":-0.000392,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.056474,"floatMarketCap":44287642764,"shortable":3,"shares":435458808,"floatShares":434405520,"postHourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"19:20 EDT","volume":340809,"amount":34745124.96,"timestamp":1752621602314},"overnightTrading":{"tag":"夜盘","latestPrice":101.94999694824219,"preClose":101.94999694824219,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2618,"impliedVolPercentile":0.2811},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.016309,"change":-0.38,"latestPrice":22.92,"close":22.92,"volume":66099351,"market":"US","high":23.78,"low":22.9,"preClose":23.3,"open":23.57,"turnoverRate":0.015181,"peRate":0,"amplitude":0.037768,"marketValue":99977040000,"askSize":1523,"bidSize":1124,"askPrice":22.78,"bidPrice":22.77,"week52High":37.16,"week52Low":17.665,"changeRate5Day":-0.028402,"changeRate20Day":0.138034,"changeRate60Day":0.191888,"changeRateWTD":-0.021767,"changeRateMTD":0.023214,"changeRateQTD":0.023214,"changeRateYTD":0.143142,"amount":1536747503.869154,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.002216,"volumeRatio":0.965852,"committee":-0.150737,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000981,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010908,"floatMarketCap":99797521208.64001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.92,"latestTime":"06:24 EDT","volume":66301,"amount":1514032.198837,"timestamp":1752661469866},"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.92,"latestTime":"06:24 EDT","volume":66301,"amount":1514032.198837,"timestamp":1752661469866},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.92,"latestTime":"19:59 EDT","volume":1981222,"amount":45393892.0186,"timestamp":1752623996710},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.920000076293945,"latestTime":"20250716 04:00 EDT","volume":97145,"amount":2226566,"timestamp":1752652801994},"impliedVol":0.59,"impliedVolPercentile":0.6064},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.018868,"change":-0.39,"latestPrice":20.28,"close":20.28,"volume":11868714,"market":"US","high":20.9,"low":20.28,"preClose":20.67,"open":20.86,"turnoverRate":0.009091,"peRate":19.444863,"amplitude":0.029995,"marketValue":26611732773.6,"askSize":300,"bidSize":300,"askPrice":20.37,"bidPrice":20.17,"week52High":24.66,"week52Low":11.965,"changeRate5Day":-0.025937,"changeRate20Day":0.149008,"changeRate60Day":0.362903,"changeRateWTD":-0.021236,"changeRateMTD":-0.008313,"changeRateQTD":-0.008313,"changeRateYTD":-0.050117,"amount":242278233.376156,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":10.394099,"pbRate":1.115001,"volumeRatio":0.540309,"committee":0,"roa":0.023115,"roe":0.06373,"changeRate5Min":-0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.025641,"floatMarketCap":26475132088.08,"shortable":3,"shares":1312215620,"floatShares":1305479886,"hourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.28,"latestTime":"04:13 EDT","volume":3,"amount":60.78,"timestamp":1752653584999},"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.28,"latestTime":"04:13 EDT","volume":3,"amount":60.78,"timestamp":1752653584999},"postHourTrading":{"tag":"盘后","latestPrice":20.2393,"preClose":20.28,"latestTime":"19:52 EDT","volume":264165,"amount":5357509.2107,"timestamp":1752623568036},"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.280000686645508,"latestTime":"20250716 04:00 EDT","volume":2250,"amount":45526,"timestamp":1752652801968},"impliedVol":0.3404,"impliedVolPercentile":0.245},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.019616,"change":-1.46,"latestPrice":72.97,"close":72.97,"volume":1952864,"market":"US","high":75.82,"low":72.93,"preClose":74.43,"open":75.66,"turnoverRate":0.013082,"peRate":28.501558,"amplitude":0.038828,"marketValue":10954923783.62,"askSize":1,"bidSize":32,"askPrice":76.91,"bidPrice":72.13,"week52High":120.86,"week52Low":47.93,"changeRate5Day":-0.063767,"changeRate20Day":0.02414,"changeRate60Day":0.306301,"changeRateWTD":-0.032485,"changeRateMTD":-0.0208,"changeRateQTD":-0.0208,"changeRateYTD":-0.177154,"amount":143676256.458252,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.601507,"pbRate":1.84417,"volumeRatio":0.908007,"committee":0.939394,"roa":0.048115,"roe":0.06701,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.038098,"floatMarketCap":10893056898.82,"shortable":3,"shares":150129146,"floatShares":149281306,"hourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.97,"latestTime":"06:06 EDT","volume":462,"amount":33516.09492,"timestamp":1752660394617},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.97,"latestTime":"06:06 EDT","volume":462,"amount":33516.09492,"timestamp":1752660394617},"postHourTrading":{"tag":"盘后","latestPrice":71.2594,"preClose":72.97,"latestTime":"19:53 EDT","volume":43333,"amount":3161064.6407,"timestamp":1752623629395},"overnightTrading":{"tag":"夜盘","latestPrice":72.52999877929688,"preClose":72.97000122070312,"latestTime":"20250716 04:00 EDT","volume":503,"amount":36534,"timestamp":1752652801795},"impliedVol":0.476,"impliedVolPercentile":0.747},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.079082,"change":-0.62,"latestPrice":7.22,"close":7.22,"volume":72339391,"market":"US","high":7.675,"low":7.16,"preClose":7.84,"open":7.66,"turnoverRate":0.024746,"peRate":150.696084,"amplitude":0.065689,"marketValue":24066329692.42,"askSize":15700,"bidSize":23700,"askPrice":7.43,"bidPrice":7.42,"week52High":8.995,"week52Low":6.41,"changeRate5Day":-0.154567,"changeRate20Day":-0.138425,"changeRate60Day":-0.09068,"changeRateWTD":-0.10199,"changeRateMTD":-0.148585,"changeRateQTD":-0.148585,"changeRateYTD":-0.104218,"amount":529327531.148327,"eps":0.047911,"lyrEps":0.000542,"lyrPeRate":13321.03321,"pbRate":0.277428,"volumeRatio":3.169388,"committee":0.203046,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.003475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.038781,"floatMarketCap":21105976202.44,"shortable":3,"shares":3333286661,"floatShares":2923265402,"hourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.22,"latestTime":"06:21 EDT","volume":78319,"amount":580671.03811,"timestamp":1752661281888},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.22,"latestTime":"06:21 EDT","volume":78319,"amount":580671.03811,"timestamp":1752661281888},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:50 EDT","volume":538452,"amount":3887373.5585,"timestamp":1752623408975},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.21999979019165,"latestTime":"20250716 04:00 EDT","volume":5295,"amount":38328,"timestamp":1752652801993},"impliedVol":0.3455,"impliedVolPercentile":0.6145}]}}}