US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

4,095.40

-55.9224-1.35%

Number of Gainers:14

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,153.28

Open:4,147.44

Low:4,090.72

Close:4,151.32

Volume:339.93M

Turnover:38.64B

Market Cap:7.15T

Float Cap:6.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	117.49	+4.14%	+4.67	10.48M	1.24B	77.90B
Ciena US CIEN	303.92	+3.74%	+10.96	3.09M	909.91M	42.81B
Crown Castle US CCI	90.38	+2.93%	+2.57	3.29M	296.88M	39.36B
Cisco US CSCO	76.85	+2.47%	+1.85	42.89M	3.27B	303.64B
Skyworks Solutions US SWKS	62.1	+2.26%	+1.37	2.99M	185.06M	9.31B
T-Mobile US US TMUS	219.5	+2.25%	+4.82	8.33M	1.81B	241.86B
Hewlett Packard Enterprise US HPE	22.69	+2.21%	+0.4900	16.79M	380.35M	30.28B
Qorvo US QRVO	84.44	+1.86%	+1.54	1.05M	87.82M	7.80B
Keysight US KEYS	233.51	+1.76%	+4.03	825.80K	193.01M	40.12B
Analog Devices US ADI	337.1	+1.73%	+5.74	3.44M	1.16B	165.06B
Qualcomm US QCOM	140.7	+1.61%	+2.23	13.13M	1.84B	150.69B
LM Ericsson Telephone US ERIC	11.07	+0.91%	+0.1000	6.88M	75.95M	36.90B
Intel US INTC	46.79	+0.67%	+0.3100	69.74M	3.26B	233.24B
Marvell Technology US MRVL	78.61	+0.49%	+0.3800	7.62M	600.92M	66.67B
AT&T Inc US T	28.69	-0.38%	-0.1100	42.69M	1.22B	200.85B
Verizon US VZ	49.01	-0.91%	-0.4500	32.00M	1.57B	206.65B
Broadcom US AVGO	325.17	-1.81%	-6.0000	18.40M	6.03B	1.54T
Apple US AAPL	255.78	-2.27%	-5.9500	56.29M	14.53B	3.76T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4095.3955,"timestamp":1771016399999,"preClose":4151.318,"halted":0,"volume":339925473,"delay":0,"changeRate":-0.013471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-55.922363,"latestTime":"02-13 16:00:00 EST","open":4147.437,"high":4153.2817,"low":4090.7163,"amount":38643376850.367035,"amplitude":0.015071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.394326,"peRate":33.974806,"turnoverRate":0.007103,"increases":14,"decrements":4,"flats":0,"marketCap":7149988603904,"floatMarketCap":6930849230848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4153.2817,"amplitude":0.015071,"preClose":4151.318,"low":4090.7163,"pbRate":"10.394326","latestPrice":4095.3955,"volume":339925473,"delay":0,"open":4147.437,"prevYearClose":4220.1753,"prevWeekClose":4307.3647,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"fiveDayClose":4307.3647,"twentyDayClose":4107.7764,"sixtyDayClose":4151.013,"secType":"PLATE","market":"US","turnoverRate":0.007103,"peRate":33.974806,"marketCap":7149988603904,"floatMarketCap":6930849230848,"timestamp":1771016399999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.041393,"change":4.67,"latestPrice":117.49,"close":117.49,"volume":10480404,"market":"US","high":120.83,"low":114.215,"preClose":112.82,"open":115.47,"turnoverRate":0.033989,"peRate":15.673737,"amplitude":0.058633,"marketValue":77895870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.029409,"changeRate20Day":-0.018135,"changeRate60Day":-0.040741,"changeRateWTD":-0.029409,"changeRateMTD":0.026652,"changeRateQTD":-0.066651,"changeRateYTD":-0.066651,"amount":1235597429.167511,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.415361,"pbRate":-29.731248,"volumeRatio":1.442915,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002132,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017193,"floatMarketCap":36227885708.26,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.49,"latestTime":"19:59 EST","volume":69897,"amount":8210178.6278,"timestamp":1771030787146,"change":-0.37999999999999545,"changeRate":-0.003234317814282028},"preHourTrading":{"tag":"盘前","latestPrice":115.07,"preClose":112.82,"latestTime":"09:29 EST","volume":43234,"amount":4926731.55085,"timestamp":1770992999307,"change":2.25,"changeRate":0.019943272469420317},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.49,"latestTime":"19:59 EST","volume":69897,"amount":8210178.6278,"timestamp":1771030787146,"change":-0.37999999999999545,"changeRate":-0.003234317814282028},"overnightTrading":{"tag":"夜盘","latestPrice":113.2300033569336,"preClose":112.81999969482422,"latestTime":"20260213 04:00 EST","volume":6465,"amount":732766,"timestamp":1770973201906,"change":0.410003662109375,"changeRate":0.003634139897344677},"impliedVol":0.7042,"impliedVolPercentile":0.9801},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.037411,"change":10.96,"latestPrice":303.92,"close":303.92,"volume":3088177,"market":"US","high":304.18,"low":270,"preClose":292.96,"open":293.83,"turnoverRate":0.022051,"peRate":357.552931,"amplitude":0.116671,"marketValue":42808571061.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.81,"week52Low":49.21,"changeRate5Day":0.120153,"changeRate20Day":0.246647,"changeRate60Day":0.584733,"changeRateWTD":0.120153,"changeRateMTD":0.206942,"changeRateQTD":0.299525,"changeRateYTD":0.299525,"amount":909912579.708374,"eps":0.85,"lyrEps":0.85,"lyrPeRate":357.552941,"pbRate":15.684685,"volumeRatio":0.332441,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.004561,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42563824285.200005,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":300.4111,"preClose":303.92,"latestTime":"19:59 EST","volume":38508,"amount":11699852.1802,"timestamp":1771030759060,"change":-3.5089000000000397,"changeRate":-0.011545472492761383},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":292.96,"latestTime":"09:28 EST","volume":5680,"amount":1646432.2912,"timestamp":1770992923131,"change":-0.9799999999999613,"changeRate":-0.003345166575641594},"postHourTrading":{"tag":"盘后","latestPrice":300.4111,"preClose":303.92,"latestTime":"19:59 EST","volume":38508,"amount":11699852.1802,"timestamp":1771030759060,"change":-3.5089000000000397,"changeRate":-0.011545472492761383},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":292.9599914550781,"latestTime":"20260213 04:00 EST","volume":1732,"amount":503802,"timestamp":1770973201885,"change":-2.069976806640625,"changeRate":-0.007065732069281655},"impliedVol":1.0535,"impliedVolPercentile":0.996},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.029268,"change":2.57,"latestPrice":90.38,"close":90.38,"volume":3292186,"market":"US","high":90.99,"low":87.89,"preClose":87.81,"open":88.37,"turnoverRate":0.007579,"peRate":88.955114,"amplitude":0.035303,"marketValue":39358592923.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.117458,"changeRate20Day":-0.000332,"changeRate60Day":-0.001877,"changeRateWTD":0.117458,"changeRateMTD":0.041124,"changeRateQTD":0.016991,"changeRateYTD":0.016991,"amount":296875419.452927,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":88.955117,"pbRate":-24.072534,"volumeRatio":0.721171,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7511,"divideRate":0.052568,"floatMarketCap":39259291242.86,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.38,"latestTime":"19:20 EST","volume":118854,"amount":10741994.224,"timestamp":1771028400154,"change":-0.0899999999999892,"changeRate":-0.0009957955299843904},"preHourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":87.81,"latestTime":"09:28 EST","volume":46,"amount":4061.75216,"timestamp":1770992896606,"change":0.4399999999999977,"changeRate":0.005010818813346973},"postHourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.38,"latestTime":"19:20 EST","volume":118854,"amount":10741994.224,"timestamp":1771028400154,"change":-0.0899999999999892,"changeRate":-0.0009957955299843904},"overnightTrading":{"tag":"夜盘","latestPrice":88.51000213623047,"preClose":87.80999755859375,"latestTime":"20260213 04:00 EST","volume":4,"amount":354,"timestamp":1770973201795,"change":0.7000045776367188,"changeRate":0.007971809555849498},"impliedVol":0.2826,"impliedVolPercentile":0.6255},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.024667,"change":1.85,"latestPrice":76.85,"close":76.85,"volume":42886122,"market":"US","high":77.3,"low":73.42,"preClose":75,"open":74.375,"turnoverRate":0.010883,"peRate":27.644442,"amplitude":0.051733,"marketValue":303641617166.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093964,"changeRate20Day":0.021262,"changeRate60Day":-0.011957,"changeRateWTD":-0.093964,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":3267206789.740585,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":1.18135,"roa":0.069955,"roe":0.237547,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6425,"divideRate":0.021373,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":75,"latestTime":"09:29 EST","volume":91856,"amount":6862570.9456,"timestamp":1770992999924,"change":-0.7600000000000051,"changeRate":-0.010133333333333402},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":75,"latestTime":"20260213 04:00 EST","volume":14358,"amount":1075229,"timestamp":1770973201889,"change":-0.01000213623046875,"changeRate":-0.00013336181640625},"impliedVol":0.3094,"impliedVolPercentile":0.6494},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.022559,"change":1.37,"latestPrice":62.1,"close":62.1,"volume":2994229,"market":"US","high":62.22,"low":60.2,"preClose":60.73,"open":60.585,"turnoverRate":0.020231,"peRate":23.890772,"amplitude":0.033262,"marketValue":9310667717.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0,"changeRate20Day":0.062265,"changeRate60Day":-0.016783,"changeRateWTD":0,"changeRateMTD":0.113702,"changeRateQTD":-0.020659,"changeRateYTD":-0.020659,"amount":185056530.992649,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.096925,"pbRate":1.616744,"volumeRatio":0.917081,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8179,"divideRate":0.045377,"floatMarketCap":9190800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:59 EST","volume":382412,"amount":23747802.2,"timestamp":1771030757889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.58,"preClose":60.73,"latestTime":"09:29 EST","volume":478,"amount":28949.810446,"timestamp":1770992999501,"change":-0.14999999999999858,"changeRate":-0.002469948954388253},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:59 EST","volume":382412,"amount":23747802.2,"timestamp":1771030757889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.72999954223633,"latestTime":"20260213 04:00 EST","volume":318,"amount":19191,"timestamp":1770973201735,"change":-0.3899993896484375,"changeRate":-0.006421857279567437},"impliedVol":0.4093,"impliedVolPercentile":0.3506},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.022452,"change":4.82,"latestPrice":219.5,"close":219.5,"volume":8332856,"market":"US","high":219.98,"low":214.5901,"preClose":214.68,"open":216.27,"turnoverRate":0.017207,"peRate":22.003173,"amplitude":0.025107,"marketValue":241858871210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.112012,"changeRate20Day":0.151264,"changeRate60Day":0.016957,"changeRateWTD":0.112012,"changeRateMTD":0.113027,"changeRateQTD":0.081068,"changeRateYTD":0.081068,"amount":1814759122.442383,"eps":9.975834,"lyrEps":9.698122,"lyrPeRate":22.633248,"pbRate":4.085247,"volumeRatio":0.920804,"roa":0.054289,"roe":0.18177,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016674,"floatMarketCap":106296883509,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"preHourTrading":{"tag":"盘前","latestPrice":216.74,"preClose":214.68,"latestTime":"09:28 EST","volume":11759,"amount":2524973.38192,"timestamp":1770992880209,"change":2.0600000000000023,"changeRate":0.009595677287125034},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"overnightTrading":{"tag":"夜盘","latestPrice":214.16000366210938,"preClose":214.67999267578125,"latestTime":"20260213 04:00 EST","volume":360,"amount":77354,"timestamp":1770973201800,"change":-0.519989013671875,"changeRate":-0.0024221587079015054},"impliedVol":0.3253,"impliedVolPercentile":0.7331},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.022072,"change":0.49,"latestPrice":22.69,"close":22.69,"volume":16791381,"market":"US","high":23,"low":22.035,"preClose":22.2,"open":22.23,"turnoverRate":0.012798,"peRate":0,"amplitude":0.043468,"marketValue":30280557649.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.038967,"changeRate20Day":0.033713,"changeRate60Day":0.068771,"changeRateWTD":-0.038967,"changeRateMTD":0.054368,"changeRateQTD":-0.055371,"changeRateYTD":-0.055371,"amount":380353661.614466,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.226529,"volumeRatio":0.953004,"roa":0.014897,"roe":0.002296,"changeRate5Min":0.001633,"earningDate":1772985600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.022918,"floatMarketCap":29769280000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.69,"latestTime":"19:56 EST","volume":983724,"amount":22320748.39,"timestamp":1771030601916,"change":-0.19000000000000128,"changeRate":-0.008373732921992123},"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.2,"latestTime":"09:25 EST","volume":10913,"amount":243431.478367,"timestamp":1770992741416,"change":0.08999999999999986,"changeRate":0.004054054054054048},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.69,"latestTime":"19:56 EST","volume":983724,"amount":22320748.39,"timestamp":1771030601916,"change":-0.19000000000000128,"changeRate":-0.008373732921992123},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.200000762939453,"latestTime":"20260213 04:00 EST","volume":72,"amount":1601,"timestamp":1770973201844,"change":0.029998779296875,"changeRate":0.0013512963182845822},"impliedVol":0.594,"impliedVolPercentile":0.9323},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.018577,"change":1.54,"latestPrice":84.44,"close":84.44,"volume":1045844,"market":"US","high":84.53,"low":81.72,"preClose":82.9,"open":82.76,"turnoverRate":0.012416,"peRate":23.267516,"amplitude":0.033896,"marketValue":7801996009.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.0086,"changeRate20Day":0.047123,"changeRate60Day":0.034424,"changeRateWTD":0.0086,"changeRateMTD":0.08104,"changeRateQTD":-0.000828,"changeRateYTD":-0.000828,"amount":87824588.721039,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":145.586207,"pbRate":2.109612,"volumeRatio":0.956204,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7112867743.28,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":84.44,"latestTime":"19:40 EST","volume":53295,"amount":4499998.0879,"timestamp":1771029641941,"change":-1,"changeRate":-0.011842728564661299},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.9,"latestTime":"08:30 EST","volume":126,"amount":10394.559756,"timestamp":1770989442192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":84.44,"latestTime":"19:40 EST","volume":53295,"amount":4499998.0879,"timestamp":1771029641941,"change":-1,"changeRate":-0.011842728564661299},"overnightTrading":{"tag":"夜盘","latestPrice":84.44000244140625,"preClose":84.44000244140625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3265,"impliedVolPercentile":0.0837},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.017561,"change":4.03,"latestPrice":233.51,"close":233.51,"volume":825799,"market":"US","high":235.7999,"low":228.35,"preClose":229.48,"open":229.98,"turnoverRate":0.004839,"peRate":47.781361,"amplitude":0.032464,"marketValue":40121017325.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.62,"week52Low":121.43,"changeRate5Day":0.011085,"changeRate20Day":0.088625,"changeRate60Day":0.330466,"changeRateWTD":0.011085,"changeRateMTD":0.079416,"changeRateQTD":0.14922,"changeRateYTD":0.14922,"amount":193012976.085693,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.474853,"pbRate":6.822142,"volumeRatio":0.722966,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000943,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39850849524.909996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:16 EST","volume":39138,"amount":9139111.31,"timestamp":1771028177933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":229.48,"latestTime":"09:27 EST","volume":185,"amount":42191.75675,"timestamp":1770992820381,"change":0.5200000000000102,"changeRate":0.00226599267910062},"postHourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:16 EST","volume":39138,"amount":9139111.31,"timestamp":1771028177933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.33999633789062,"preClose":229.47999572753906,"latestTime":"20260213 04:00 EST","volume":1139,"amount":259803,"timestamp":1770973201909,"change":-1.1399993896484375,"changeRate":-0.004967750613879022},"impliedVol":0.47,"impliedVolPercentile":0.9482},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.017323,"change":5.74,"latestPrice":337.1,"close":337.1,"volume":3443247,"market":"US","high":337.96,"low":328.445,"preClose":331.36,"open":329.73,"turnoverRate":0.007032,"peRate":73.92544,"amplitude":0.028715,"marketValue":165062396098.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.96,"week52Low":158.65,"changeRate5Day":0.051958,"changeRate20Day":0.115856,"changeRate60Day":0.466035,"changeRateWTD":0.051958,"changeRateMTD":0.084341,"changeRateQTD":0.242994,"changeRateYTD":0.242994,"amount":1156189445.549835,"eps":4.56,"lyrEps":4.56,"lyrPeRate":73.925439,"pbRate":4.881228,"volumeRatio":0.820897,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000237,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.011747,"floatMarketCap":165062396098.7,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.1,"latestTime":"19:58 EST","volume":229425,"amount":77342311.66856,"timestamp":1771030719099,"change":0.39999999999997726,"changeRate":0.001186591515870594},"preHourTrading":{"tag":"盘前","latestPrice":329.5,"preClose":331.36,"latestTime":"09:29 EST","volume":2957,"amount":975650.322,"timestamp":1770992999999,"change":-1.8600000000000136,"changeRate":-0.005613230323515251},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.1,"latestTime":"19:58 EST","volume":229425,"amount":77342311.66856,"timestamp":1771030719099,"change":0.39999999999997726,"changeRate":0.001186591515870594},"overnightTrading":{"tag":"夜盘","latestPrice":331.6199951171875,"preClose":331.3599853515625,"latestTime":"20260213 04:00 EST","volume":2665,"amount":882696,"timestamp":1770973201696,"change":0.260009765625,"changeRate":0.0007846746050194861},"impliedVol":0.4187,"impliedVolPercentile":0.8725},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016105,"change":2.23,"latestPrice":140.7,"close":140.7,"volume":13134410,"market":"US","high":141.48,"low":136.74,"preClose":138.47,"open":137.12,"turnoverRate":0.012264,"peRate":28.721871,"amplitude":0.034231,"marketValue":150689700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.024465,"changeRate20Day":-0.128199,"changeRate60Day":-0.156222,"changeRateWTD":0.024465,"changeRateMTD":-0.071839,"changeRateQTD":-0.177433,"changeRateYTD":-0.177433,"amount":1837364991.10611,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.083832,"pbRate":6.530997,"volumeRatio":1.139777,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024997,"floatMarketCap":150689700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.47,"latestTime":"09:29 EST","volume":671445,"amount":92953502.91,"timestamp":1770992999997,"change":-1.4699999999999989,"changeRate":-0.010616017910016602},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":138.47000122070312,"latestTime":"20260213 04:00 EST","volume":7342,"amount":1014493,"timestamp":1770973201890,"change":-0.6199951171875,"changeRate":-0.004477468850450204},"impliedVol":0.3811,"impliedVolPercentile":0.5179},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.009116,"change":0.1,"latestPrice":11.07,"close":11.07,"volume":6884182,"market":"US","high":11.12,"low":10.92,"preClose":10.97,"open":11,"turnoverRate":0.00236,"peRate":11.714286,"amplitude":0.018232,"marketValue":36896310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.38,"week52Low":6.64,"changeRate5Day":-0.008065,"changeRate20Day":0.165263,"changeRate60Day":0.149533,"changeRateWTD":-0.008065,"changeRateMTD":0.025,"changeRateQTD":0.14715,"changeRateYTD":0.14715,"amount":75947455.040163,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":11.962938,"pbRate":0.336845,"volumeRatio":1.064734,"roa":0.072859,"roe":0.282552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.02654,"floatMarketCap":32294128930.02,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.07,"latestTime":"19:55 EST","volume":41156,"amount":455571.285,"timestamp":1771030533173,"change":-0.05000000000000071,"changeRate":-0.004516711833785068},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.97,"latestTime":"09:27 EST","volume":3942,"amount":43088.334534,"timestamp":1770992820014,"change":0.019999999999999574,"changeRate":0.0018231540565177367},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.07,"latestTime":"19:55 EST","volume":41156,"amount":455571.285,"timestamp":1771030533173,"change":-0.05000000000000071,"changeRate":-0.004516711833785068},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.970000267028809,"latestTime":"20260213 04:00 EST","volume":616,"amount":6743,"timestamp":1770973201819,"change":-0.13000011444091797,"changeRate":-0.01185051151107475},"impliedVol":0.2556,"impliedVolPercentile":0.1315},{"symbol":"INTC","nameCN":"Intel","changeRate":0.00667,"change":0.31,"latestPrice":46.79,"close":46.79,"volume":69740424,"market":"US","high":47.69,"low":44.97,"preClose":46.48,"open":45.76,"turnoverRate":0.013991,"peRate":779.833351,"amplitude":0.05852,"marketValue":233237698611.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075114,"changeRate20Day":-0.031664,"changeRate60Day":0.348027,"changeRateWTD":-0.075114,"changeRateMTD":0.006886,"changeRateQTD":0.268022,"changeRateYTD":0.268022,"amount":3262270988.602936,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040914,"volumeRatio":0.688758,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233237698611.28,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.48,"latestTime":"09:29 EST","volume":1095378,"amount":50238561.181896,"timestamp":1770992999999,"change":-0.7399999999999949,"changeRate":-0.015920826161789907},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.47999954223633,"latestTime":"20260213 04:00 EST","volume":312434,"amount":14426464,"timestamp":1770973201909,"change":-0.18000030517578125,"changeRate":-0.003872639994589827},"impliedVol":0.6454,"impliedVolPercentile":0.6454},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.004857,"change":0.38,"latestPrice":78.61,"close":78.61,"volume":7615213,"market":"US","high":79.97,"low":77.745,"preClose":78.23,"open":77.95,"turnoverRate":0.008979,"peRate":27.655913,"amplitude":0.028442,"marketValue":66669141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5,"week52Low":47.085,"changeRate5Day":-0.020802,"changeRate20Day":-0.02202,"changeRate60Day":-0.057999,"changeRateWTD":-0.020802,"changeRateMTD":-0.003928,"changeRateQTD":-0.074959,"changeRateYTD":-0.074959,"amount":600921133.674896,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.742907,"volumeRatio":0.527376,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002423,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003053,"floatMarketCap":66669141000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.61,"latestTime":"19:59 EST","volume":664289,"amount":52228552.63263,"timestamp":1771030782610,"change":0.09000000000000341,"changeRate":0.0011448925073146343},"preHourTrading":{"tag":"盘前","latestPrice":77.94,"preClose":78.23,"latestTime":"09:29 EST","volume":28591,"amount":2233040.0139,"timestamp":1770992999999,"change":-0.29000000000000625,"changeRate":-0.003707017768119727},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.61,"latestTime":"19:59 EST","volume":664289,"amount":52228552.63263,"timestamp":1771030782610,"change":0.09000000000000341,"changeRate":0.0011448925073146343},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.2300033569336,"latestTime":"20260213 04:00 EST","volume":32867,"amount":2581888,"timestamp":1770973201902,"change":0.01999664306640625,"changeRate":0.0002556134757551935},"impliedVol":0.7816,"impliedVolPercentile":0.9084},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003819,"change":-0.11,"latestPrice":28.69,"close":28.69,"volume":42687511,"market":"US","high":28.84,"low":28.41,"preClose":28.8,"open":28.68,"turnoverRate":0.006098,"peRate":9.4375,"amplitude":0.014931,"marketValue":200846559896.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.057501,"changeRate20Day":0.209018,"changeRate60Day":0.126423,"changeRateWTD":0.057501,"changeRateMTD":0.09462,"changeRateQTD":0.154992,"changeRateYTD":0.154992,"amount":1223378382.14562,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.39644,"pbRate":1.817073,"volumeRatio":0.888729,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038721,"floatMarketCap":200846559896.69,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.7107,"preClose":28.69,"latestTime":"19:59 EST","volume":4319254,"amount":123922289.2723,"timestamp":1771030773305,"change":0.020699999999997942,"changeRate":0.0007215057511327271},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.8,"latestTime":"09:28 EST","volume":1790664,"amount":51568505.249232,"timestamp":1770992897972,"change":-0.10000000000000142,"changeRate":-0.0034722222222222715},"postHourTrading":{"tag":"盘后","latestPrice":28.7107,"preClose":28.69,"latestTime":"19:59 EST","volume":4319254,"amount":123922289.2723,"timestamp":1771030773305,"change":0.020699999999997942,"changeRate":0.0007215057511327271},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.799999237060547,"latestTime":"20260213 04:00 EST","volume":11343,"amount":325165,"timestamp":1770973201894,"change":-0.14999961853027344,"changeRate":-0.0052083202258300845},"impliedVol":0.2623,"impliedVolPercentile":0.3665},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.009098,"change":-0.45,"latestPrice":49.01,"close":49.01,"volume":31998466,"market":"US","high":49.43,"low":48.6255,"preClose":49.46,"open":49.16,"turnoverRate":0.0076,"peRate":12.071429,"amplitude":0.016266,"marketValue":206647013215.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":0.058303,"changeRate20Day":0.245173,"changeRate60Day":0.195074,"changeRateWTD":0.058303,"changeRateMTD":0.100854,"changeRateQTD":0.20329,"changeRateYTD":0.20329,"amount":1568884138.597069,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.059874,"pbRate":1.978241,"volumeRatio":0.798921,"roa":0.046356,"roe":0.170689,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055805,"floatMarketCap":206346146707.09,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.0101,"preClose":49.01,"latestTime":"19:59 EST","volume":1822452,"amount":89318815.5998,"timestamp":1771030766597,"change":0.00010000000000331966,"changeRate":0.0000020403999184517374},"preHourTrading":{"tag":"盘前","latestPrice":49.2,"preClose":49.46,"latestTime":"09:29 EST","volume":64001,"amount":3161964.668926,"timestamp":1770992999095,"change":-0.259999999999998,"changeRate":-0.005256773150020178},"postHourTrading":{"tag":"盘后","latestPrice":49.0101,"preClose":49.01,"latestTime":"19:59 EST","volume":1822452,"amount":89318815.5998,"timestamp":1771030766597,"change":0.00010000000000331966,"changeRate":0.0000020403999184517374},"overnightTrading":{"tag":"夜盘","latestPrice":49.22999954223633,"preClose":49.459999084472656,"latestTime":"20260213 04:00 EST","volume":6553,"amount":323900,"timestamp":1770973201904,"change":-0.22999954223632812,"changeRate":-0.004650213232788627},"impliedVol":0.2525,"impliedVolPercentile":0.8486},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018118,"change":-6,"latestPrice":325.17,"close":325.17,"volume":18397161,"market":"US","high":334.32,"low":324.69,"preClose":331.17,"open":329.85,"turnoverRate":0.003962,"peRate":68.169812,"amplitude":0.029079,"marketValue":1541720001220.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.023279,"changeRate20Day":-0.052038,"changeRate60Day":-0.051014,"changeRateWTD":-0.023279,"changeRateMTD":-0.018503,"changeRateQTD":-0.060474,"changeRateYTD":-0.060474,"amount":6026463152.196075,"eps":4.77,"lyrEps":4.77,"lyrPeRate":68.169811,"pbRate":18.965212,"volumeRatio":0.756157,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000031,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007442,"floatMarketCap":1509782771526.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":325,"preClose":325.17,"latestTime":"19:59 EST","volume":1334476,"amount":433962933.767601,"timestamp":1771030798967,"change":-0.17000000000001592,"changeRate":-0.0005228034566534918},"preHourTrading":{"tag":"盘前","latestPrice":330.09,"preClose":331.17,"latestTime":"09:29 EST","volume":116041,"amount":38296860.3767,"timestamp":1770992999999,"change":-1.080000000000041,"changeRate":-0.00326116496059438},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":325.17,"latestTime":"19:59 EST","volume":1334476,"amount":433962933.767601,"timestamp":1771030798967,"change":-0.17000000000001592,"changeRate":-0.0005228034566534918},"overnightTrading":{"tag":"夜盘","latestPrice":329.989990234375,"preClose":331.1700134277344,"latestTime":"20260213 04:00 EST","volume":52387,"amount":17314448,"timestamp":1770973201907,"change":-1.180023193359375,"changeRate":-0.0035631945692959654},"impliedVol":0.6476,"impliedVolPercentile":0.9602},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":-0.080325,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072358,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0207,"divideRate":0.003991,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"preHourTrading":{"tag":"盘前","latestPrice":262.05,"preClose":261.73,"latestTime":"09:29 EST","volume":2684588,"amount":702876628.79784,"timestamp":1770992999999,"change":0.3199999999999932,"changeRate":0.0012226340121498994},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":261.7300109863281,"latestTime":"20260213 04:00 EST","volume":90336,"amount":23595766,"timestamp":1770973201909,"change":0.269989013671875,"changeRate":0.0010315554286435204},"impliedVol":0.3302,"impliedVolPercentile":0.7809}]}}}