US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,265.28

+101.153.20%

Number of Gainers:56

Number of Losers:9

Number of Flat:1

PE:- -

High:3,269.39

Open:3,164.71

Low:3,164.71

Close:3,164.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.18	+10.28%	+0.1100	6.15M	7.14M	294.13M
Graftech International Ltd. US EAF	1.13	+8.65%	+0.0900	4.39M	4.96M	291.67M
Lemonade, Inc. US LMND	33.12	+7.12%	+2.20	2.03M	66.69M	2.43B
Tesla Motors US TSLA	362.89	+6.94%	+23.55	120.15M	42.98B	1.17T
Stitch Fix Inc. US SFIX	4.45	+6.71%	+0.2800	1.36M	5.99M	573.15M
CureVac B.V. US CVAC	4.35	+6.36%	+0.2600	1.03M	4.44M	979.44M
Oscar Health, Inc. US OSCR	15.01	+5.93%	+0.8400	8.11M	120.97M	3.82B
Skillz Inc US SKLZ	6.39	+5.62%	+0.3400	67.24K	425.74K	101.79M
Agora, Inc. US API	3.79	+5.57%	+0.2000	846.25K	3.16M	354.41M
C3.ai, Inc. US AI	23.92	+5.28%	+1.20	7.32M	176.30M	3.18B
Shopify US SHOP	106.74	+5.15%	+5.23	7.56M	803.84M	138.48B
Sunrun US RUN	7.19	+4.51%	+0.3100	25.61M	179.88M	1.64B
Intuit US INTU	751.96	+4.42%	+31.83	4.08M	3.03B	209.76B
Confluent, Inc. US CFLT	22.75	+4.17%	+0.9100	7.33M	166.35M	7.74B
Stratasys US SSYS	10.72	+3.88%	+0.4000	364.01K	3.87M	900.92M
Roblox Corporation US RBLX	85.43	+3.85%	+3.17	8.09M	687.20M	57.95B
CrowdStrike Holdings, Inc. US CRWD	472.22	+3.65%	+16.63	4.00M	1.88B	117.62B
Lam Research US LRCX	83.94	+3.55%	+2.88	9.53M	798.17M	107.37B
Macerich US MAC	15.4	+3.43%	+0.5100	1.87M	28.63M	3.90B
Lightspeed POS Inc US LSPD	10.87	+3.23%	+0.3400	931.85K	10.03M	1.49B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3265.2764,"timestamp":1748375999999,"preClose":3164.1306,"halted":0,"volume":868019556,"delay":0,"changeRate":0.031966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":101.145752,"latestTime":"05-27 16:00:00 EDT","open":3164.7104,"high":3269.3882,"low":3164.7104,"amount":107804643557.33215,"amplitude":0.033083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.622248,"peRate":53.133206,"turnoverRate":0.013141,"increases":56,"decrements":9,"flats":1,"marketCap":10307200631504,"floatMarketCap":9599938989848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3269.3882,"amplitude":0.033083,"preClose":3164.1306,"low":3164.7104,"pbRate":"10.622248","latestPrice":3265.2764,"volume":868019556,"delay":0,"open":3164.7104,"prevYearClose":3238.2483,"prevWeekClose":3164.1306,"prevMonthClose":2751.9443,"prevQuarterClose":2667.9067,"fiveDayClose":3228.4116,"twentyDayClose":2759.5586,"sixtyDayClose":3014.0237,"secType":"PLATE","market":"US","turnoverRate":0.013141,"peRate":53.133206,"marketCap":10307200631504,"floatMarketCap":9599938989848,"timestamp":1748375999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":56,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MVIS","shortMargin":0.3,"floatShares":247150831,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.1803,"preClose":1.18,"latestTime":"19:59 EDT","volume":36125,"amount":42350.4398,"timestamp":1748390392737},"volumeRatio":1.820182,"changeRateMTD":0.044248,"dividePrice":0,"high":1.2,"changeRateQTD":-0.048387,"changeRateWTD":0.102804,"week52Low":0.8,"changeRateYTD":-0.099237,"changeRate5Min":0,"askSize":0,"floatMarketCap":291637980.58,"latestPrice":1.18,"askPrice":0,"peRate":0,"eps":-0.45316,"divideRate":0,"bidPrice":0,"market":"US","volume":6147446,"preHourTrading":{"tag":"盘前","latestPrice":1.0997,"preClose":1.07,"latestTime":"09:29 EDT","volume":42915,"amount":46937.272747,"timestamp":1748352542107},"changeRate60Day":-0.186207,"changeRate5Day":0.026087,"roa":-0.337371,"roe":-1.352058,"lyrEps":-0.462579,"shares":249261553,"amplitude":0.11215,"preClose":1.07,"low":1.08,"lyrPeRate":0,"pbRate":5.528318,"impliedVol":0.3237,"week52High":1.95,"changeRate":0.102804,"longInitialMargin":0.25,"amount":7135245.812832,"changeRate20Day":0.008547,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503968},"bidSize":0,"change":0.11,"marketValue":294128632.54,"shortable":3,"turnoverRate":0.024873,"hourTrading":{"tag":"盘后","latestPrice":1.1803,"preClose":1.18,"latestTime":"19:59 EDT","volume":36125,"amount":42350.4398,"timestamp":1748390392737},"open":1.095,"impliedVolPercentile":0.012},{"symbol":"EAF","shortMargin":0.3,"floatShares":169881378,"nameCN":"Graftech International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.13,"latestTime":"19:58 EDT","volume":204465,"amount":231190.5276,"timestamp":1748390312067},"volumeRatio":1.481947,"changeRateMTD":0.78515,"dividePrice":0.001,"high":1.18,"changeRateQTD":0.292315,"changeRateWTD":0.086538,"week52Low":0.52,"changeRateYTD":-0.346821,"changeRate5Min":-0.008772,"askSize":0,"floatMarketCap":191965957.14,"latestPrice":1.13,"askPrice":0,"peRate":0,"eps":-0.541457,"divideRate":0.000885,"bidPrice":0,"market":"US","volume":4390024,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.04,"latestTime":"09:28 EDT","volume":4045,"amount":4492.886266,"timestamp":1748352523038},"changeRate60Day":-0.034188,"changeRate5Day":0.226661,"roa":-0.042089,"roe":-2.13733,"lyrEps":-0.509048,"shares":258112957,"amplitude":0.144231,"preClose":1.04,"low":1.03,"lyrPeRate":0,"pbRate":-2.768821,"impliedVol":2.5207,"week52High":2.53,"changeRate":0.086538,"longInitialMargin":0.25,"amount":4959674.679134,"changeRate20Day":0.793366,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503968},"bidSize":0,"change":0.09,"marketValue":291667641.41,"shortable":3,"turnoverRate":0.025842,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.13,"latestTime":"19:58 EDT","volume":204465,"amount":231190.5276,"timestamp":1748390312067},"open":1.1,"impliedVolPercentile":0.912},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.12,"latestTime":"19:59 EDT","volume":37540,"amount":1248091.5876,"timestamp":1748390392916},"volumeRatio":1.239407,"changeRateMTD":0.13347,"dividePrice":0,"high":33.5991,"changeRateQTD":0.05377,"changeRateWTD":0.071151,"week52Low":14.03,"changeRateYTD":-0.097056,"changeRate5Min":-0.001808,"askSize":0,"floatMarketCap":2003201199.36,"latestPrice":33.12,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":2027365,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":30.92,"latestTime":"09:28 EDT","volume":10844,"amount":345256.563872,"timestamp":1748352532011},"changeRate60Day":-0.088858,"changeRate5Day":0.026977,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.084059,"preClose":30.92,"low":31,"lyrPeRate":0,"pbRate":4.448351,"impliedVol":0.7299,"week52High":53.85,"changeRate":0.071151,"longInitialMargin":0.25,"amount":66693583.201675,"changeRate20Day":0.121951,"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.119998931884766,"latestTime":"20250528 00:40 EDT","volume":1693,"amount":56778,"timestamp":1748407204225},"bidSize":0,"change":2.199999,"marketValue":2426575550.4,"shortable":3,"turnoverRate":0.03352,"hourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.12,"latestTime":"19:59 EDT","volume":37540,"amount":1248091.5876,"timestamp":1748390392916},"open":31.82,"impliedVolPercentile":0.356},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803578585,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":367.47,"preClose":362.89,"latestTime":"19:59 EDT","volume":4444629,"amount":1617685882.495606,"timestamp":1748390399943},"volumeRatio":1.190114,"changeRateMTD":0.286114,"dividePrice":0,"high":363.79,"changeRateQTD":0.400255,"changeRateWTD":0.069399,"week52Low":167.41,"changeRateYTD":-0.101402,"changeRate5Min":0.000427,"askSize":0,"floatMarketCap":1017390632710.6499,"latestPrice":362.89,"askPrice":0,"peRate":207.625783,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":120146414,"preHourTrading":{"tag":"盘前","latestPrice":347.55,"preClose":339.34,"latestTime":"09:29 EDT","volume":1242662,"amount":431928161.09276,"timestamp":1748352599999},"changeRate60Day":0.238617,"changeRate5Day":0.060803,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.048535,"preClose":339.34,"low":347.32,"lyrPeRate":162.715254,"pbRate":15.657144,"impliedVol":0.7217,"week52High":488.5399,"changeRate":0.069399,"longInitialMargin":0.25,"amount":42981341967.04608,"changeRate20Day":0.269379,"overnightTrading":{"tag":"夜盘","latestPrice":365.51,"preClose":362.89,"latestTime":"20250528 01:03 EDT","volume":406876,"amount":149293008.85007998,"timestamp":1748408639731},"bidSize":0,"change":23.550018,"marketValue":1168852799409.79,"shortable":3,"turnoverRate":0.042855,"hourTrading":{"tag":"盘后","latestPrice":367.47,"preClose":362.89,"latestTime":"19:59 EDT","volume":4444629,"amount":1617685882.495606,"timestamp":1748390399943},"open":347.35,"impliedVolPercentile":0.756},{"symbol":"SFIX","shortMargin":0.3,"floatShares":93520344,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.45,"latestTime":"18:22 EDT","volume":18093,"amount":80544.7996,"timestamp":1748384545090},"volumeRatio":1.373821,"changeRateMTD":0.360856,"dividePrice":0,"high":4.4681,"changeRateQTD":0.369231,"changeRateWTD":0.067146,"week52Low":2.185,"changeRateYTD":0.032483,"changeRate5Min":0.006787,"askSize":0,"floatMarketCap":416165530.8,"latestPrice":4.45,"askPrice":0,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":0,"market":"US","volume":1363304,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.17,"latestTime":"09:28 EDT","volume":2,"amount":8.5,"timestamp":1748352510148},"changeRate60Day":-0.059197,"changeRate5Day":0.052009,"roa":-0.065537,"earningTime":"Post-Mkt","roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.066691,"preClose":4.17,"low":4.19,"lyrPeRate":0,"pbRate":2.898234,"impliedVol":1.1748,"week52High":6.985,"changeRate":0.067146,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":5992935.392239,"changeRate20Day":0.344411,"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503968},"bidSize":0,"change":0.28,"marketValue":573145973.6,"shortable":3,"turnoverRate":0.014578,"hourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.45,"latestTime":"18:22 EDT","volume":18093,"amount":80544.7996,"timestamp":1748384545090},"open":4.26,"impliedVolPercentile":0.948},{"symbol":"CVAC","shortMargin":0.3,"floatShares":125695844,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.35,"latestTime":"19:04 EDT","volume":11343,"amount":49322.2,"timestamp":1748387064772},"volumeRatio":1.012343,"changeRateMTD":0.225352,"dividePrice":0,"high":4.445,"changeRateQTD":0.570397,"changeRateWTD":0.06357,"week52Low":2.37,"changeRateYTD":0.27566,"changeRate5Min":0.001151,"askSize":0,"floatMarketCap":546776921.4,"latestPrice":4.35,"askPrice":0,"peRate":5.020752,"eps":0.866404,"divideRate":0,"bidPrice":0,"market":"US","volume":1026260,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.09,"latestTime":"09:27 EDT","volume":2946,"amount":12425.6388,"timestamp":1748352460085},"changeRate60Day":0.403226,"changeRate5Day":0.124031,"roa":0.199251,"roe":0.330385,"lyrEps":0.748347,"shares":225159362,"amplitude":0.081907,"preClose":4.09,"low":4.11,"lyrPeRate":5.812811,"pbRate":1.514551,"impliedVol":0.2856,"week52High":5.28,"changeRate":0.06357,"longInitialMargin":0.25,"amount":4436643.294029,"changeRate20Day":0.253602,"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503999},"bidSize":0,"change":0.26,"marketValue":979443224.7,"shortable":3,"turnoverRate":0.008165,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.35,"latestTime":"19:04 EDT","volume":11343,"amount":49322.2,"timestamp":1748387064772},"open":4.11,"impliedVolPercentile":0.052},{"symbol":"OSCR","shortMargin":0.3,"floatShares":206000000,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.01,"latestTime":"19:59 EDT","volume":545959,"amount":8200825.1774,"timestamp":1748390392528},"volumeRatio":0.94095,"changeRateMTD":0.153728,"dividePrice":0,"high":15.1,"changeRateQTD":0.144928,"changeRateWTD":0.05928,"week52Low":11.2,"changeRateYTD":0.116815,"changeRate5Min":0.001668,"askSize":0,"floatMarketCap":3092060000,"latestPrice":15.01,"askPrice":0,"peRate":32.498181,"eps":0.461872,"divideRate":0,"bidPrice":0,"market":"US","volume":8108798,"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.17,"latestTime":"09:29 EDT","volume":168636,"amount":2518030.087092,"timestamp":1748352599999},"changeRate60Day":0.027379,"changeRate5Day":-0.103881,"roa":0.020563,"roe":0.104745,"lyrEps":0.105796,"shares":254362201,"amplitude":0.04446,"preClose":14.17,"low":14.47,"lyrPeRate":141.87682,"pbRate":2.86411,"impliedVol":0.7314,"week52High":23.79,"changeRate":0.05928,"longInitialMargin":0.25,"amount":120969563.632618,"changeRate20Day":0.189382,"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.010000228881836,"latestTime":"20250528 00:56 EDT","volume":7499,"amount":115084,"timestamp":1748408192855},"bidSize":0,"change":0.84,"marketValue":3817976637.01,"shortable":3,"turnoverRate":0.039363,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.01,"latestTime":"19:59 EDT","volume":545959,"amount":8200825.1774,"timestamp":1748390392528},"open":14.65,"impliedVolPercentile":0.308},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11305559,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":6.305,"preClose":6.39,"latestTime":"19:52 EDT","volume":264,"amount":1669.35,"timestamp":1748389977110},"volumeRatio":1.052907,"changeRateMTD":0.248047,"dividePrice":0,"high":6.45,"changeRateQTD":0.42,"changeRateWTD":0.056198,"week52Low":3.54,"changeRateYTD":0.270378,"changeRate5Min":0,"askSize":0,"floatMarketCap":72242522.01,"latestPrice":6.39,"askPrice":0,"peRate":0,"eps":-2.10596,"divideRate":0,"bidPrice":0,"market":"US","volume":67242,"preHourTrading":{"tag":"盘前","latestPrice":6.1587,"preClose":6.05,"latestTime":"08:00 EDT","volume":120,"amount":723.174,"timestamp":1748347209621},"changeRate60Day":0.086735,"changeRate5Day":0,"roa":-0.151247,"roe":-0.212603,"lyrEps":-2.702657,"shares":15930063,"amplitude":0.06281,"preClose":6.05,"low":6.07,"lyrPeRate":0,"pbRate":0.647407,"impliedVol":0.6661,"week52High":7.48,"changeRate":0.056198,"longInitialMargin":0.25,"amount":425738.590402,"changeRate20Day":0.290909,"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503980},"bidSize":0,"change":0.34,"marketValue":101793102.57,"shortable":3,"turnoverRate":0.005948,"hourTrading":{"tag":"盘后","latestPrice":6.305,"preClose":6.39,"latestTime":"19:52 EDT","volume":264,"amount":1669.35,"timestamp":1748389977110},"open":6.07,"impliedVolPercentile":0.212},{"symbol":"API","shortMargin":0.3,"floatShares":51378999,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5795,"preClose":3.79,"latestTime":"19:57 EDT","volume":54017,"amount":198739.5977,"timestamp":1748390225138},"volumeRatio":1.756637,"changeRateMTD":0.155488,"dividePrice":0,"high":3.81,"changeRateQTD":-0.057214,"changeRateWTD":0.05571,"week52Low":1.6535,"changeRateYTD":-0.088942,"changeRate5Min":0.003973,"askSize":0,"floatMarketCap":194726406.21,"latestPrice":3.79,"askPrice":0,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":0,"market":"US","volume":846251,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.59,"latestTime":"09:29 EDT","volume":7744,"amount":29359.237107,"timestamp":1748352592447},"changeRate60Day":-0.330389,"changeRate5Day":0.061625,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.052925,"preClose":3.59,"low":3.62,"lyrPeRate":0,"pbRate":0.618875,"impliedVol":2.4292,"week52High":6.99,"changeRate":0.05571,"longInitialMargin":0.25,"amount":3157855.340276,"changeRate20Day":0.188088,"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7899999618530273,"latestTime":"20250527 23:34 EDT","volume":1155,"amount":4401,"timestamp":1748403276752},"bidSize":0,"change":0.2,"marketValue":354405704.6,"shortable":3,"turnoverRate":0.016471,"hourTrading":{"tag":"盘后","latestPrice":3.5795,"preClose":3.79,"latestTime":"19:57 EDT","volume":54017,"amount":198739.5977,"timestamp":1748390225138},"open":3.65,"impliedVolPercentile":0.964},{"symbol":"AI","shortMargin":0.3,"floatShares":119685833,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:59 EDT","volume":114206,"amount":2740126.5963,"timestamp":1748390388848},"volumeRatio":1.642832,"changeRateMTD":0.086779,"dividePrice":0.001,"high":24.431,"changeRateQTD":0.136342,"changeRateWTD":0.052817,"week52Low":17.03,"changeRateYTD":-0.305257,"changeRate5Min":-0.000418,"askSize":0,"floatMarketCap":2862885125.36,"latestPrice":23.92,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.000042,"bidPrice":0,"market":"US","volume":7319781,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":22.72,"latestTime":"09:29 EDT","volume":61094,"amount":1427404.920238,"timestamp":1748352599105},"changeRate60Day":0.020043,"changeRate5Day":0.031924,"roa":-0.187438,"earningTime":"Post-Mkt","roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.05154,"preClose":22.72,"low":23.26,"lyrPeRate":0,"pbRate":3.691229,"impliedVol":0.879,"week52High":45.08,"changeRate":0.052817,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":176295243.318626,"changeRate20Day":0.059345,"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.920000076293945,"latestTime":"20250528 00:54 EDT","volume":12224,"amount":293987,"timestamp":1748408080658},"bidSize":0,"change":1.200001,"marketValue":3175110230.24,"shortable":3,"turnoverRate":0.061158,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:59 EDT","volume":114206,"amount":2740126.5963,"timestamp":1748390388848},"open":23.47,"impliedVolPercentile":0.876},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215110965,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":106.93,"preClose":106.74,"latestTime":"19:58 EDT","volume":172884,"amount":18459228.223888,"timestamp":1748390312637},"volumeRatio":0.95483,"changeRateMTD":0.123579,"dividePrice":0,"high":107.48,"changeRateQTD":0.11793,"changeRateWTD":0.051522,"week52Low":48.56,"changeRateYTD":0.003856,"changeRate5Min":0.000562,"askSize":0,"floatMarketCap":129700944404.09999,"latestPrice":106.74,"askPrice":0,"peRate":86.898547,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":7556478,"preHourTrading":{"tag":"盘前","latestPrice":104.32,"preClose":101.51,"latestTime":"09:29 EDT","volume":35041,"amount":3611612.09538,"timestamp":1748352599999},"changeRate60Day":-0.046964,"changeRate5Day":-0.021632,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.035267,"preClose":101.51,"low":103.9,"lyrPeRate":68.189484,"pbRate":12.531213,"impliedVol":0.5125,"week52High":129.38,"changeRate":0.051522,"longInitialMargin":0.25,"amount":803841217.039398,"changeRate20Day":0.082885,"overnightTrading":{"tag":"夜盘","latestPrice":106.26000213623047,"preClose":106.73999786376953,"latestTime":"20250528 00:54 EDT","volume":3222,"amount":342427,"timestamp":1748408078163},"bidSize":0,"change":5.229996,"marketValue":138482434170.54,"shortable":3,"turnoverRate":0.006219,"hourTrading":{"tag":"盘后","latestPrice":106.93,"preClose":106.74,"latestTime":"19:58 EDT","volume":172884,"amount":18459228.223888,"timestamp":1748390312637},"open":104.355,"impliedVolPercentile":0.44},{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.19,"latestTime":"19:59 EDT","volume":291075,"amount":2090831.3336,"timestamp":1748390392134},"volumeRatio":0.678923,"changeRateMTD":0.043541,"dividePrice":0,"high":7.25,"changeRateQTD":0.226962,"changeRateWTD":0.045058,"week52Low":5.45,"changeRateYTD":-0.222703,"changeRate5Min":0.000696,"askSize":0,"floatMarketCap":1391241539.03,"latestPrice":7.19,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":25614984,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":6.88,"latestTime":"09:29 EDT","volume":297086,"amount":2099249.634067,"timestamp":1748352580421},"changeRate60Day":-0.008276,"changeRate5Day":-0.363153,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.082849,"preClose":6.88,"low":6.68,"lyrPeRate":0,"pbRate":0.628132,"impliedVol":1.2957,"week52High":22.26,"changeRate":0.045058,"longInitialMargin":0.25,"amount":179881287.188015,"changeRate20Day":-0.041333,"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.190000057220459,"latestTime":"20250528 00:48 EDT","volume":6017,"amount":42865,"timestamp":1748407711388},"bidSize":0,"change":0.31,"marketValue":1642817719.3,"shortable":0,"turnoverRate":0.132379,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.19,"latestTime":"19:59 EDT","volume":291075,"amount":2090831.3336,"timestamp":1748390392134},"open":7.07,"impliedVolPercentile":0.98},{"symbol":"INTU","shortMargin":0.3,"floatShares":272135839,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":750.47,"preClose":751.96,"latestTime":"19:59 EDT","volume":115342,"amount":86724743.6676,"timestamp":1748390398670},"volumeRatio":1.776466,"changeRateMTD":0.1984,"dividePrice":4.02,"high":751.96,"changeRateQTD":0.224711,"changeRateWTD":0.0442,"week52Low":532.645,"changeRateYTD":0.196436,"changeRate5Min":0.001145,"askSize":0,"floatMarketCap":204635265494.44,"latestPrice":751.96,"askPrice":0,"peRate":61.440137,"eps":12.238905,"divideRate":0.005346,"bidPrice":0,"market":"US","volume":4079992,"preHourTrading":{"tag":"盘前","latestPrice":725.44,"preClose":720.13,"latestTime":"09:29 EDT","volume":8227,"amount":5972579.0483,"timestamp":1748352599999},"changeRate60Day":0.22501,"changeRate5Day":0.12089,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.040979,"preClose":720.13,"low":722.45,"lyrPeRate":71.059338,"pbRate":10.422707,"impliedVol":0.2751,"week52High":751.96,"changeRate":0.0442,"longInitialMargin":0.25,"amount":3026131112.296387,"changeRate20Day":0.216311,"overnightTrading":{"tag":"夜盘","latestPrice":749.989990234375,"preClose":751.9600219726562,"latestTime":"20250528 00:41 EDT","volume":180,"amount":135003,"timestamp":1748407261152},"bidSize":0,"change":31.830017,"marketValue":209756986120,"shortable":3,"turnoverRate":0.014992,"hourTrading":{"tag":"盘后","latestPrice":750.47,"preClose":751.96,"latestTime":"19:59 EDT","volume":115342,"amount":86724743.6676,"timestamp":1748390398670},"open":724.51,"impliedVolPercentile":0.248},{"symbol":"CFLT","shortMargin":0.3,"floatShares":275690066,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.75,"latestTime":"19:59 EDT","volume":101153,"amount":2303774.0409,"timestamp":1748390393290},"volumeRatio":1.443144,"changeRateMTD":-0.044519,"dividePrice":0,"high":22.88,"changeRateQTD":-0.029437,"changeRateWTD":0.041667,"week52Low":17.79,"changeRateYTD":-0.186338,"changeRate5Min":0.005525,"askSize":0,"floatMarketCap":6271949001.5,"latestPrice":22.75,"askPrice":0,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":0,"market":"US","volume":7325480,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":21.84,"latestTime":"09:26 EDT","volume":5891,"amount":130578.592307,"timestamp":1748352408999},"changeRate60Day":-0.283239,"changeRate5Day":0.039287,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.03022,"preClose":21.84,"low":22.22,"lyrPeRate":0,"pbRate":7.552541,"impliedVol":0.5803,"week52High":37.9,"changeRate":0.041667,"longInitialMargin":0.25,"amount":166354923.443832,"changeRate20Day":-0.055625,"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.75,"latestTime":"20250528 00:37 EDT","volume":338,"amount":7786,"timestamp":1748407029302},"bidSize":0,"change":0.91,"marketValue":7743869679,"shortable":3,"turnoverRate":0.026571,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.75,"latestTime":"19:59 EDT","volume":101153,"amount":2303774.0409,"timestamp":1748390393290},"open":22.4,"impliedVolPercentile":0.44},{"symbol":"SSYS","shortMargin":0.3,"floatShares":51982800,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"19:38 EDT","volume":10734,"amount":115068.24,"timestamp":1748389110713},"volumeRatio":1.136384,"changeRateMTD":0.135593,"dividePrice":0,"high":10.73,"changeRateQTD":0.094995,"changeRateWTD":0.03876,"week52Low":6.05,"changeRateYTD":0.205849,"changeRate5Min":0.002338,"askSize":0,"floatMarketCap":557255616,"latestPrice":10.72,"askPrice":0,"peRate":0,"eps":-1.506839,"divideRate":0,"bidPrice":0,"market":"US","volume":364014,"preHourTrading":{"tag":"盘前","latestPrice":10.4306,"preClose":10.32,"latestTime":"09:28 EDT","volume":26,"amount":271.883508,"timestamp":1748352523293},"changeRate60Day":0.014191,"changeRate5Day":-0.030741,"roa":-0.037188,"roe":-0.130047,"lyrEps":-1.697521,"shares":84041485,"amplitude":0.031977,"preClose":10.32,"low":10.4,"lyrPeRate":0,"pbRate":1.147907,"impliedVol":0.257,"week52High":12.88,"changeRate":0.03876,"longInitialMargin":0.25,"amount":3866655.551554,"changeRate20Day":0.109731,"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503996},"bidSize":0,"change":0.400001,"marketValue":900924719.2,"shortable":3,"turnoverRate":0.007003,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"19:38 EDT","volume":10734,"amount":115068.24,"timestamp":1748389110713},"open":10.48,"impliedVolPercentile":0.064},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595081824,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":85.1781,"preClose":85.43,"latestTime":"19:59 EDT","volume":98965,"amount":8449588.8217,"timestamp":1748390369718},"volumeRatio":1.154933,"changeRateMTD":0.274124,"dividePrice":0,"high":85.465,"changeRateQTD":0.465603,"changeRateWTD":0.038536,"week52Low":31.84,"changeRateYTD":0.476495,"changeRate5Min":0.00082,"askSize":0,"floatMarketCap":50837840224.32001,"latestPrice":85.43,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":8085510,"preHourTrading":{"tag":"盘前","latestPrice":83.32,"preClose":82.26,"latestTime":"09:28 EDT","volume":7368,"amount":615003.821232,"timestamp":1748352520459},"changeRate60Day":0.342395,"changeRate5Day":0.051964,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.029966,"preClose":82.26,"low":83,"lyrPeRate":0,"pbRate":186.508702,"impliedVol":0.4427,"week52High":85.465,"changeRate":0.038536,"longInitialMargin":0.25,"amount":687201850.825653,"changeRate20Day":0.286015,"overnightTrading":{"tag":"夜盘","latestPrice":85.30000305175781,"preClose":85.43000030517578,"latestTime":"20250528 00:41 EDT","volume":168,"amount":14337,"timestamp":1748407260549},"bidSize":0,"change":3.169998,"marketValue":57945829115.880005,"shortable":3,"turnoverRate":0.013587,"hourTrading":{"tag":"盘后","latestPrice":85.1781,"preClose":85.43,"latestTime":"19:59 EDT","volume":98965,"amount":8449588.8217,"timestamp":1748390369718},"open":83.2,"impliedVolPercentile":0.332},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244337627,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":472.5,"preClose":472.22,"latestTime":"19:59 EDT","volume":64668,"amount":30536508.1271,"timestamp":1748390394488},"volumeRatio":1.285505,"changeRateMTD":0.10108,"dividePrice":0,"high":474.23,"changeRateQTD":0.339327,"changeRateWTD":0.036502,"week52Low":200.81,"changeRateYTD":0.380115,"changeRate5Min":0.000466,"askSize":0,"floatMarketCap":115381114221.94,"latestPrice":472.22,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":3997165,"preHourTrading":{"tag":"盘前","latestPrice":462.87,"preClose":455.59,"latestTime":"09:29 EDT","volume":25437,"amount":11796334.21959,"timestamp":1748352599999},"changeRate60Day":0.211877,"changeRate5Day":0.062721,"roa":-0.004693,"earningTime":"Post-Mkt","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.032112,"preClose":455.59,"low":459.6001,"lyrPeRate":0,"pbRate":35.864605,"impliedVol":0.5686,"week52High":474.23,"changeRate":0.036502,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1880756400.508423,"changeRate20Day":0.116148,"overnightTrading":{"tag":"夜盘","latestPrice":472.22,"preClose":472.22,"latestTime":"20250528 01:03 EDT","volume":609,"amount":287811,"timestamp":1748408608999},"bidSize":0,"change":16.630005,"marketValue":117617757335.40001,"shortable":3,"turnoverRate":0.016359,"hourTrading":{"tag":"盘后","latestPrice":472.5,"preClose":472.22,"latestTime":"19:59 EDT","volume":64668,"amount":30536508.1271,"timestamp":1748390394488},"open":464,"impliedVolPercentile":0.724},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.94,"latestTime":"19:57 EDT","volume":303287,"amount":25449649.36379,"timestamp":1748390244799},"volumeRatio":1.229981,"changeRateMTD":0.171201,"dividePrice":0.89,"high":84.115,"changeRateQTD":0.154608,"changeRateWTD":0.035529,"week52Low":56.32,"changeRateYTD":0.162121,"changeRate5Min":0.002089,"askSize":0,"floatMarketCap":106972349901.9,"latestPrice":83.94,"askPrice":0,"peRate":23.388353,"eps":3.588966,"divideRate":0.010603,"bidPrice":0,"market":"US","volume":9530217,"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":81.06,"latestTime":"09:29 EDT","volume":8019,"amount":666526.69017,"timestamp":1748352599999},"changeRate60Day":0.093823,"changeRate5Day":0.001432,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.022329,"preClose":81.06,"low":82.305,"lyrPeRate":28.817177,"pbRate":11.288821,"impliedVol":0.4271,"week52High":113,"changeRate":0.035529,"longInitialMargin":0.25,"amount":798169852.158165,"changeRate20Day":0.172838,"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":83.94000244140625,"latestTime":"20250528 00:54 EDT","volume":245,"amount":20583,"timestamp":1748408050378},"bidSize":0,"change":2.880005,"marketValue":107369164920,"shortable":3,"turnoverRate":0.007478,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.94,"latestTime":"19:57 EDT","volume":303287,"amount":25449649.36379,"timestamp":1748390244799},"open":83.04,"impliedVolPercentile":0.36},{"symbol":"MAC","shortMargin":0.3,"floatShares":252301596,"nameCN":"Macerich","postHourTrading":{"tag":"盘后","latestPrice":15.937,"preClose":15.4,"latestTime":"19:48 EDT","volume":108569,"amount":1672015.32,"timestamp":1748389685722},"volumeRatio":1.146708,"changeRateMTD":0.050477,"dividePrice":0.68,"high":15.445,"changeRateQTD":-0.103087,"changeRateWTD":0.034251,"week52Low":12.48,"changeRateYTD":-0.226908,"changeRate5Min":0.000325,"askSize":0,"floatMarketCap":3885444578.4,"latestPrice":15.4,"askPrice":0,"peRate":0,"eps":-0.512501,"divideRate":0.044156,"bidPrice":0,"market":"US","volume":1866278,"changeRate60Day":-0.146341,"changeRate5Day":-0.029616,"roa":0.017264,"roe":-0.045987,"lyrEps":-0.879109,"shares":253030425,"amplitude":0.032236,"preClose":14.89,"low":14.965,"lyrPeRate":0,"pbRate":1.462948,"impliedVol":0.417,"week52High":22.27,"changeRate":0.034251,"longInitialMargin":0.25,"amount":28634984.014656,"changeRate20Day":0.02122,"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.399999618530273,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503985},"bidSize":0,"change":0.509999,"marketValue":3896668545,"shortable":3,"turnoverRate":0.007397,"hourTrading":{"tag":"盘后","latestPrice":15.937,"preClose":15.4,"latestTime":"19:48 EDT","volume":108569,"amount":1672015.32,"timestamp":1748389685722},"open":15.17,"impliedVolPercentile":0.668},{"symbol":"LSPD","shortMargin":0.3,"floatShares":98720400,"nameCN":"Lightspeed POS Inc","postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.87,"latestTime":"19:50 EDT","volume":57997,"amount":631527.638395,"timestamp":1748389821155},"volumeRatio":0.804954,"changeRateMTD":0.109184,"dividePrice":0,"high":10.89,"changeRateQTD":0.242286,"changeRateWTD":0.032289,"week52Low":7.34,"changeRateYTD":-0.286277,"changeRate5Min":0,"askSize":0,"floatMarketCap":1073090748,"latestPrice":10.87,"askPrice":0,"peRate":0,"eps":-4.341561,"divideRate":0,"bidPrice":0,"market":"US","volume":931852,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.53,"latestTime":"09:29 EDT","volume":271,"amount":2885.240253,"timestamp":1748352594090},"changeRate60Day":-0.139351,"changeRate5Day":-0.000919,"roa":-0.029502,"roe":-0.327348,"lyrEps":-4.341561,"shares":137386825,"amplitude":0.042735,"preClose":10.53,"low":10.44,"lyrPeRate":0,"pbRate":0.897491,"impliedVol":0.4328,"week52High":18.96,"changeRate":0.032289,"longInitialMargin":0.25,"amount":10032579.71294,"changeRate20Day":0.066732,"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503970},"bidSize":0,"change":0.34,"marketValue":1493394787.75,"shortable":3,"turnoverRate":0.009439,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.87,"latestTime":"19:50 EDT","volume":57997,"amount":631527.638395,"timestamp":1748389821155},"open":10.64,"impliedVolPercentile":0.336}]}}}