US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,706.76

-32.8516-0.88%

Number of Gainers:43

Number of Losers:20

Number of Flat:2

PE:- -

High:3,748.58

Open:3,737.53

Low:3,687.23

Close:3,739.62

Volume:876.11M

Turnover:105.58B

Market Cap:11.93T

Float Cap:10.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skillz Inc US SKLZ	3.79	+16.62%	+0.5400	165.25K	618.48K	57.26M
Coinbase Global, Inc. US COIN	164.32	+16.46%	+23.23	32.41M	5.23B	43.39B
Microvision US MVIS	0.7515	+7.62%	+0.0532	2.38M	1.77M	229.51M
DexCom US DXCM	70.02	+7.59%	+4.94	11.02M	772.95M	26.95B
Snowflake US SNOW	182.29	+5.42%	+9.38	8.33M	1.52B	62.38B
Bath & Body Works Inc. US BBWI	24.07	+5.29%	+1.21	5.43M	128.81M	4.93B
Moderna, Inc. US MRNA	42.23	+5.29%	+2.12	16.34M	701.42M	16.50B
Sunrun US RUN	19.09	+4.89%	+0.8900	8.37M	159.23M	4.43B
CrowdStrike Holdings, Inc. US CRWD	429.64	+4.40%	+18.10	3.54M	1.51B	108.31B
Agora, Inc. US API	4.59	+4.32%	+0.1900	624.81K	2.87M	412.30M
Macerich US MAC	18.52	+3.99%	+0.7100	3.34M	61.44M	4.74B
C3.ai, Inc. US AI	10.78	+3.85%	+0.4000	5.67M	61.29M	1.52B
Lucid Group Inc US LCID	10.28	+3.63%	+0.3600	6.19M	64.37M	3.33B
LegalZoom.com, Inc US LZ	6.87	+3.15%	+0.2100	2.81M	19.38M	1.22B
ChargePoint Holdings Inc. US CHPT	5.9	+3.15%	+0.1800	441.94K	2.58M	139.55M
PayPal US PYPL	40.29	+3.10%	+1.21	25.09M	1.00B	37.07B
Walt Disney US DIS	105.45	+3.00%	+3.07	12.85M	1.34B	187.00B
Lemonade, Inc. US LMND	63.76	+2.91%	+1.80	2.43M	155.53M	4.76B
Twilio US TWLO	113	+2.35%	+2.59	6.48M	730.26M	17.13B
Lightspeed POS Inc US LSPD	8.99	+2.28%	+0.2000	1.60M	14.30M	1.23B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3706.7634,"timestamp":1771016399999,"preClose":3739.615,"halted":0,"volume":876108192,"delay":0,"changeRate":-0.008785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.851563,"latestTime":"02-13 16:00:00 EST","open":3737.5315,"high":3748.577,"low":3687.2283,"amount":105583921889.27069,"amplitude":0.016405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.501367,"peRate":47.027188,"turnoverRate":0.012828,"increases":43,"decrements":20,"flats":2,"marketCap":11934902372014.5,"floatMarketCap":10981578108278.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3748.577,"amplitude":0.016405,"preClose":3739.615,"low":3687.2283,"pbRate":"10.501367","latestPrice":3706.7634,"volume":876108192,"delay":0,"open":3737.5315,"prevYearClose":4001.2642,"prevWeekClose":3789.852,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3789.852,"twentyDayClose":4021.885,"sixtyDayClose":3988.3057,"secType":"PLATE","market":"US","turnoverRate":0.012828,"peRate":47.027188,"marketCap":11934902372014.5,"floatMarketCap":10981578108278.5,"timestamp":1771016399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":43,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.166154,"change":0.54,"latestPrice":3.79,"close":3.79,"volume":165253,"market":"US","high":3.87,"low":3.24,"preClose":3.25,"open":3.25,"turnoverRate":0.017065,"peRate":0,"amplitude":0.193846,"marketValue":57259812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":3.1,"changeRate5Day":-0.028205,"changeRate20Day":-0.110329,"changeRate60Day":-0.365159,"changeRateWTD":-0.028205,"changeRateMTD":0.024324,"changeRateQTD":-0.12065,"changeRateYTD":-0.12065,"amount":618476.935658,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.450241,"volumeRatio":1.409394,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":0.006613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36700844,"shortable":3,"shares":15108130,"floatShares":9683600,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.79,"latestTime":"18:52 EST","volume":233,"amount":878.4072,"timestamp":1771026766016,"change":-0.020000000000000018,"changeRate":-0.0052770448548812715},"preHourTrading":{"tag":"盘前","latestPrice":3.0607,"preClose":3.25,"latestTime":"09:14 EST","volume":104,"amount":337.780685,"timestamp":1770992058935,"change":-0.1892999999999998,"changeRate":-0.05824615384615379},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.79,"latestTime":"18:52 EST","volume":233,"amount":878.4072,"timestamp":1771026766016,"change":-0.020000000000000018,"changeRate":-0.0052770448548812715},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.8217,"impliedVolPercentile":0.5418},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.164647,"change":23.23,"latestPrice":164.32,"close":164.32,"volume":32410122,"market":"US","high":167.65,"low":146.16,"preClose":141.09,"open":153.7,"turnoverRate":0.144045,"peRate":14.310622,"amplitude":0.152314,"marketValue":43392831770.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.004845,"changeRate20Day":-0.313273,"changeRate60Day":-0.377458,"changeRateWTD":-0.004845,"changeRateMTD":-0.156208,"changeRateQTD":-0.27337,"changeRateYTD":-0.27337,"amount":5230443070.837921,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.335782,"pbRate":2.933324,"volumeRatio":2.215336,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36972000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":141.09,"latestTime":"09:29 EST","volume":837200,"amount":127095892.924,"timestamp":1770992999999,"change":12.710000000000008,"changeRate":0.09008434332695447},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":141.08999633789062,"latestTime":"20260213 04:00 EST","volume":67816,"amount":9754023,"timestamp":1770973202027,"change":4.160003662109375,"changeRate":0.029484752782520125},"impliedVol":0.8077,"impliedVolPercentile":0.9044},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.076185,"change":0.0532,"latestPrice":0.7515,"close":0.7515,"volume":2380790,"market":"US","high":0.7554,"low":0.7011,"preClose":0.6983,"open":0.7011,"turnoverRate":0.007989,"peRate":0,"amplitude":0.07776,"marketValue":229506047.6535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.6505,"changeRate5Day":-0.022503,"changeRate20Day":-0.175082,"changeRate60Day":-0.18395,"changeRateWTD":-0.022503,"changeRateMTD":-0.075191,"changeRateQTD":-0.092501,"changeRateYTD":-0.092501,"amount":1773579.577435,"eps":-0.351323,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":2.529856,"volumeRatio":0.751747,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223947000,"shortable":3,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.7538,"preClose":0.7515,"latestTime":"19:59 EST","volume":30219,"amount":22718.647495,"timestamp":1771030794563,"change":0.0023000000000000798,"changeRate":0.003060545575515742},"preHourTrading":{"tag":"盘前","latestPrice":0.7253,"preClose":0.6983,"latestTime":"09:28 EST","volume":12376,"amount":8810.725633,"timestamp":1770992907428,"change":0.026999999999999913,"changeRate":0.03866533008735488},"postHourTrading":{"tag":"盘后","latestPrice":0.7538,"preClose":0.7515,"latestTime":"19:59 EST","volume":30219,"amount":22718.647495,"timestamp":1771030794563,"change":0.0023000000000000798,"changeRate":0.003060545575515742},"overnightTrading":{"tag":"夜盘","latestPrice":0.7329999804496765,"preClose":0.6983000040054321,"latestTime":"20260213 04:00 EST","volume":1938,"amount":1415,"timestamp":1770973201958,"change":0.034699976444244385,"changeRate":0.04969207539052864},"impliedVol":1.4313,"impliedVolPercentile":0.5418},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.075907,"change":4.94,"latestPrice":70.02,"close":70.02,"volume":11020961,"market":"US","high":71.34,"low":62.86,"preClose":65.08,"open":64.445,"turnoverRate":0.028851,"peRate":38.969625,"amplitude":0.130301,"marketValue":26948236236.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.000715,"changeRate20Day":0.011265,"changeRate60Day":0.197128,"changeRateWTD":0.000715,"changeRateMTD":-0.041347,"changeRateQTD":0.054995,"changeRateYTD":0.054995,"amount":772952516.697266,"eps":1.796784,"lyrEps":1.424036,"lyrPeRate":49.170105,"pbRate":9.813633,"volumeRatio":1.938355,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26747640000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":65.08,"latestTime":"09:29 EST","volume":10373,"amount":673028.14337,"timestamp":1770992999999,"change":-0.1799999999999926,"changeRate":-0.0027658266748615953},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"overnightTrading":{"tag":"夜盘","latestPrice":64.12000274658203,"preClose":65.08000183105469,"latestTime":"20260213 04:00 EST","volume":126,"amount":8108,"timestamp":1770973201975,"change":-0.9599990844726562,"changeRate":-0.014751061116512856},"impliedVol":0.4734,"impliedVolPercentile":0.4701},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.054248,"change":9.38,"latestPrice":182.29,"close":182.29,"volume":8333902,"market":"US","high":185.6245,"low":175.5,"preClose":172.91,"open":177.01,"turnoverRate":0.026063,"peRate":0,"amplitude":0.058554,"marketValue":62379638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.082289,"changeRate20Day":-0.122509,"changeRate60Day":-0.278888,"changeRateWTD":0.082289,"changeRateMTD":-0.054022,"changeRateQTD":-0.168992,"changeRateYTD":-0.168992,"amount":1515568452.362122,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.245943,"volumeRatio":1.047868,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001648,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58289902423.46,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":172.91,"latestTime":"09:29 EST","volume":21458,"amount":3721161.17174,"timestamp":1770992991997,"change":3.930000000000007,"changeRate":0.022728587126250692},"postHourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":172.91000366210938,"latestTime":"20260213 04:00 EST","volume":3401,"amount":587253,"timestamp":1770973202001,"change":-0.910003662109375,"changeRate":-0.0052628745754216225},"impliedVol":0.7749,"impliedVolPercentile":0.992},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.052931,"change":1.21,"latestPrice":24.07,"close":24.07,"volume":5425012,"market":"US","high":24.17,"low":22.88,"preClose":22.86,"open":23.12,"turnoverRate":0.026499,"peRate":7.299888,"amplitude":0.05643,"marketValue":4927649032.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":14.275,"changeRate5Day":0.044252,"changeRate20Day":0.028632,"changeRate60Day":0.122145,"changeRateWTD":0.044252,"changeRateMTD":0.104128,"changeRateQTD":0.198705,"changeRateYTD":0.198705,"amount":128805356.459091,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.635841,"pbRate":-3.093314,"volumeRatio":1.18137,"roa":0.152912,"roe":0,"changeRate5Min":0.003753,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.033236,"floatMarketCap":4927649032.35,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.07,"latestTime":"19:50 EST","volume":59837,"amount":1439825.4904,"timestamp":1771030200632,"change":-0.120000000000001,"changeRate":-0.0049854590776901115},"preHourTrading":{"tag":"盘前","latestPrice":22.8302,"preClose":22.86,"latestTime":"09:16 EST","volume":355,"amount":8050.07017,"timestamp":1770992197325,"change":-0.02979999999999805,"changeRate":-0.0013035870516184625},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.07,"latestTime":"19:50 EST","volume":59837,"amount":1439825.4904,"timestamp":1771030200632,"change":-0.120000000000001,"changeRate":-0.0049854590776901115},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.860000610351562,"latestTime":"20260213 04:00 EST","volume":76,"amount":1748,"timestamp":1770973201641,"change":0,"changeRate":0},"impliedVol":0.7465,"impliedVolPercentile":0.992},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052855,"change":2.12,"latestPrice":42.23,"close":42.23,"volume":16336584,"market":"US","high":44.8,"low":41.2,"preClose":40.11,"open":41.85,"turnoverRate":0.044968,"peRate":0,"amplitude":0.089753,"marketValue":16498395791.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.029749,"changeRate20Day":0.072917,"changeRate60Day":0.705574,"changeRateWTD":0.029749,"changeRateMTD":-0.041752,"changeRateQTD":0.432011,"changeRateYTD":0.432011,"amount":701422286.959534,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.907329,"volumeRatio":1.684467,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341756168.029999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":40.11,"latestTime":"09:29 EST","volume":148169,"amount":6082545.923783,"timestamp":1770992989155,"change":1.8800000000000026,"changeRate":0.04687110446272756},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":39.52000045776367,"preClose":40.11000061035156,"latestTime":"20260213 04:00 EST","volume":8766,"amount":345491,"timestamp":1770973202024,"change":-0.5900001525878906,"changeRate":-0.01470955232136356},"impliedVol":0.9702,"impliedVolPercentile":0.9442},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.048901,"change":0.89,"latestPrice":19.09,"close":19.09,"volume":8370049,"market":"US","high":19.45,"low":17.82,"preClose":18.2,"open":18.17,"turnoverRate":0.042192,"peRate":0,"amplitude":0.08956,"marketValue":4429678458.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.042148,"changeRate20Day":0.045455,"changeRate60Day":0.028002,"changeRateWTD":-0.042148,"changeRateMTD":0.004737,"changeRateQTD":0.0375,"changeRateYTD":0.0375,"amount":159233649.510059,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.484525,"volumeRatio":1.09754,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000524,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3787046672.22,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"19:54 EST","volume":1446857,"amount":27601548.8989,"timestamp":1771030484252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.2,"latestTime":"09:29 EST","volume":19064,"amount":348033.985376,"timestamp":1770992999999,"change":-0.019999999999999574,"changeRate":-0.0010989010989010755},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"19:54 EST","volume":1446857,"amount":27601548.8989,"timestamp":1771030484252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.200000762939453,"latestTime":"20260213 04:00 EST","volume":9571,"amount":175440,"timestamp":1770973201973,"change":0.029998779296875,"changeRate":0.0016482845076556988},"impliedVol":0.9957,"impliedVolPercentile":0.3944},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.043981,"change":18.1,"latestPrice":429.64,"close":429.64,"volume":3536677,"market":"US","high":432.85,"low":412.58,"preClose":411.54,"open":416.91,"turnoverRate":0.014457,"peRate":0,"amplitude":0.049254,"marketValue":108311573761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.086321,"changeRate20Day":-0.055736,"changeRate60Day":-0.189022,"changeRateWTD":0.086321,"changeRateMTD":-0.026654,"changeRateQTD":-0.083454,"changeRateYTD":-0.083454,"amount":1511226464.091156,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.966676,"volumeRatio":1.048552,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000279,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105106882557,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"preHourTrading":{"tag":"盘前","latestPrice":416.01,"preClose":411.54,"latestTime":"09:29 EST","volume":9612,"amount":3971911.0104,"timestamp":1770992992464,"change":4.46999999999997,"changeRate":0.010861641638722774},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"overnightTrading":{"tag":"夜盘","latestPrice":412.1400146484375,"preClose":411.5400085449219,"latestTime":"20260213 04:00 EST","volume":5804,"amount":2390904,"timestamp":1770973202017,"change":0.600006103515625,"changeRate":0.0014579532756415613},"impliedVol":0.6025,"impliedVolPercentile":0.9482},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.043182,"change":0.19,"latestPrice":4.59,"close":4.59,"volume":624807,"market":"US","high":4.775,"low":4.37,"preClose":4.4,"open":4.37,"turnoverRate":0.010221,"peRate":89.564472,"amplitude":0.092045,"marketValue":412296750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.067442,"changeRate20Day":0.026846,"changeRate60Day":0.416667,"changeRateWTD":0.067442,"changeRateMTD":0.100719,"changeRateQTD":0.127764,"changeRateYTD":0.127764,"amount":2874335.886741,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.727606,"volumeRatio":1.576029,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.002174,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280585143.99,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"18:13 EST","volume":603,"amount":2769.8915,"timestamp":1771024417057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"18:13 EST","volume":603,"amount":2769.8915,"timestamp":1771024417057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.2631,"impliedVolPercentile":0.2311},{"symbol":"MAC","nameCN":"Macerich","changeRate":0.039865,"change":0.71,"latestPrice":18.52,"close":18.52,"volume":3341182,"market":"US","high":18.545,"low":17.8,"preClose":17.81,"open":17.94,"turnoverRate":0.013259,"peRate":0,"amplitude":0.04183,"marketValue":4743306915.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.97,"week52Low":12.48,"changeRate5Day":-0.056065,"changeRate20Day":0.010917,"changeRate60Day":0.117683,"changeRateWTD":-0.056065,"changeRateMTD":-0.021659,"changeRateQTD":0.00325,"changeRateYTD":0.00325,"amount":61437343.980289,"eps":-1.574777,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.889008,"volumeRatio":1.488613,"roa":0.019795,"roe":-0.155613,"changeRate5Min":0.002165,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.036717,"floatMarketCap":4667042870.599999,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"17:46 EST","volume":41021,"amount":759689.48,"timestamp":1771022787131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"17:46 EST","volume":41021,"amount":759689.48,"timestamp":1771022787131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.4375,"impliedVolPercentile":0.8446},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.038536,"change":0.4,"latestPrice":10.78,"close":10.78,"volume":5666011,"market":"US","high":11.08,"low":10.46,"preClose":10.38,"open":10.6,"turnoverRate":0.044968,"peRate":0,"amplitude":0.05973,"marketValue":1517320369.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.97,"week52Low":9.99,"changeRate5Day":-0.074678,"changeRate20Day":-0.203252,"changeRate60Day":-0.197917,"changeRateWTD":-0.074678,"changeRateMTD":-0.02089,"changeRateQTD":-0.200297,"changeRateYTD":-0.200297,"amount":61290210.423361,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.965734,"volumeRatio":0.803157,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000464,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358280000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.38,"latestTime":"09:29 EST","volume":9063,"amount":94149.815436,"timestamp":1770992998071,"change":0.11999999999999922,"changeRate":0.01156069364161842},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.380000114440918,"latestTime":"20260213 04:00 EST","volume":13835,"amount":143730,"timestamp":1770973202025,"change":-0.029999732971191406,"changeRate":-0.0028901476532216044},"impliedVol":1.1053,"impliedVolPercentile":0.996},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.03629,"change":0.36,"latestPrice":10.28,"close":10.28,"volume":6188079,"market":"US","high":10.73,"low":10.2351,"preClose":9.92,"open":10.35,"turnoverRate":0.049301,"peRate":0,"amplitude":0.049889,"marketValue":3332451737.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":9.5,"changeRate5Day":-0.053407,"changeRate20Day":0.022886,"changeRate60Day":-0.203718,"changeRateWTD":-0.053407,"changeRateMTD":-0.071364,"changeRateQTD":-0.027436,"changeRateYTD":-0.027436,"amount":64371191.769713,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.850973,"volumeRatio":0.87195,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.000972,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290317689.8,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.3194,"preClose":10.28,"latestTime":"19:59 EST","volume":39815,"amount":410096.2055,"timestamp":1771030782401,"change":0.039400000000000546,"changeRate":0.003832684824902777},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":9.92,"latestTime":"09:29 EST","volume":93515,"amount":949234.200635,"timestamp":1770992999999,"change":0.3800000000000008,"changeRate":0.0383064516129033},"postHourTrading":{"tag":"盘后","latestPrice":10.3194,"preClose":10.28,"latestTime":"19:59 EST","volume":39815,"amount":410096.2055,"timestamp":1771030782401,"change":0.039400000000000546,"changeRate":0.003832684824902777},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.920000076293945,"latestTime":"20260213 04:00 EST","volume":16732,"amount":167795,"timestamp":1770973202013,"change":0.07999992370605469,"changeRate":0.008064508376086847},"impliedVol":1.3853,"impliedVolPercentile":0.984},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.031532,"change":0.21,"latestPrice":6.87,"close":6.87,"volume":2808975,"market":"US","high":7.06,"low":6.61,"preClose":6.66,"open":6.66,"turnoverRate":0.02415,"peRate":57.508789,"amplitude":0.067568,"marketValue":1217846672.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":6.47,"changeRate5Day":-0.146584,"changeRate20Day":-0.254881,"changeRate60Day":-0.29321,"changeRateWTD":-0.146584,"changeRateMTD":-0.227222,"changeRateQTD":-0.308157,"changeRateYTD":-0.308157,"amount":19375817.317164,"eps":0.11946,"lyrEps":0.16,"lyrPeRate":42.9375,"pbRate":6.031303,"volumeRatio":0.771412,"roa":0.018005,"roe":0.16961,"changeRate5Min":-0.005069,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799061956.08,"shortable":3,"shares":177270258,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":6.9078,"preClose":6.87,"latestTime":"16:33 EST","volume":60510,"amount":416984.7604,"timestamp":1771018437157,"change":0.037799999999999834,"changeRate":0.0055021834061135125},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.66,"latestTime":"09:29 EST","volume":57,"amount":378.987414,"timestamp":1770992999911,"change":-0.009999999999999787,"changeRate":-0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":6.9078,"preClose":6.87,"latestTime":"16:33 EST","volume":60510,"amount":416984.7604,"timestamp":1771018437157,"change":0.037799999999999834,"changeRate":0.0055021834061135125},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.869999885559082,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.93,"impliedVolPercentile":0.9761},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.031469,"change":0.18,"latestPrice":5.9,"close":5.9,"volume":441935,"market":"US","high":5.9852,"low":5.6688,"preClose":5.72,"open":5.72,"turnoverRate":0.020323,"peRate":0,"amplitude":0.055315,"marketValue":139553225.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.53,"changeRate5Day":-0.031199,"changeRate20Day":-0.143687,"changeRate60Day":-0.26799,"changeRateWTD":-0.031199,"changeRateMTD":-0.015025,"changeRateQTD":-0.111446,"changeRateYTD":-0.111446,"amount":2581376.930292,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.635808,"volumeRatio":0.842394,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.006826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128298450,"shortable":3,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.9,"latestTime":"19:49 EST","volume":1699,"amount":10127.8418,"timestamp":1771030160078,"change":0.09999999999999964,"changeRate":0.01694915254237282},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.72,"latestTime":"09:24 EST","volume":1627,"amount":9384.814217,"timestamp":1770992640976,"change":0.03000000000000025,"changeRate":0.005244755244755288},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.9,"latestTime":"19:49 EST","volume":1699,"amount":10127.8418,"timestamp":1771030160078,"change":0.09999999999999964,"changeRate":0.01694915254237282},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.71999979019165,"latestTime":"20260213 04:00 EST","volume":242,"amount":1393,"timestamp":1770973201998,"change":0.03000020980834961,"changeRate":0.005244792116914474},"impliedVol":1.0841,"impliedVolPercentile":0.48},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030962,"change":1.21,"latestPrice":40.29,"close":40.29,"volume":25092438,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.24,"turnoverRate":0.027304,"peRate":7.44732,"amplitude":0.032792,"marketValue":37066800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003216,"changeRate20Day":-0.289919,"changeRate60Day":-0.349006,"changeRateWTD":-0.003216,"changeRateMTD":-0.235339,"changeRateQTD":-0.309866,"changeRateYTD":-0.309866,"amount":1001083692.468315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.44732,"pbRate":1.829917,"volumeRatio":0.941294,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003502,"floatMarketCap":37026510000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.08,"latestTime":"09:29 EST","volume":145443,"amount":5700827.024571,"timestamp":1770992999873,"change":0.19000000000000483,"changeRate":0.004861821903787227},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.08000183105469,"latestTime":"20260213 04:00 EST","volume":32401,"amount":1266575,"timestamp":1770973202025,"change":0.01999664306640625,"changeRate":0.0005116848037227071},"impliedVol":0.4406,"impliedVolPercentile":0.6892},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.029986,"change":3.07,"latestPrice":105.45,"close":105.45,"volume":12845332,"market":"US","high":105.52,"low":101.2004,"preClose":102.38,"open":101.4,"turnoverRate":0.007243,"peRate":15.519405,"amplitude":0.042192,"marketValue":187003653561.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029899,"changeRate20Day":-0.070188,"changeRate60Day":-0.002271,"changeRateWTD":-0.029899,"changeRateMTD":-0.06516,"changeRateQTD":-0.07313,"changeRateYTD":-0.07313,"amount":1343053295.386444,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.336328,"pbRate":1.723917,"volumeRatio":0.956732,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.011844,"floatMarketCap":187003653561.15,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"preHourTrading":{"tag":"盘前","latestPrice":101.39,"preClose":102.38,"latestTime":"09:29 EST","volume":57507,"amount":5868343.79511,"timestamp":1770992996928,"change":-0.9899999999999949,"changeRate":-0.00966985739402222},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.37999725341797,"latestTime":"20260213 04:00 EST","volume":4562,"amount":467547,"timestamp":1770973202006,"change":0.15000152587890625,"changeRate":0.001465144851563262},"impliedVol":0.3125,"impliedVolPercentile":0.5139},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.029051,"change":1.8,"latestPrice":63.76,"close":63.76,"volume":2430587,"market":"US","high":65.19,"low":61.498,"preClose":61.96,"open":62.54,"turnoverRate":0.039083,"peRate":0,"amplitude":0.059587,"marketValue":4764850281.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.141395,"changeRate20Day":-0.204888,"changeRate60Day":-0.049351,"changeRateWTD":-0.141395,"changeRateMTD":-0.264845,"changeRateQTD":-0.104243,"changeRateYTD":-0.104243,"amount":155532422.461884,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.230628,"volumeRatio":0.996843,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.003304,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965280881.04,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"preHourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":61.96,"latestTime":"09:28 EST","volume":40240,"amount":2535709.59648,"timestamp":1770992920001,"change":1.4200000000000017,"changeRate":0.022918011620400285},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":61.959999084472656,"latestTime":"20260213 04:00 EST","volume":7183,"amount":449136,"timestamp":1770973202012,"change":0.3400001525878906,"changeRate":0.005487413776820013},"impliedVol":1.0574,"impliedVolPercentile":0.8645},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023458,"change":2.59,"latestPrice":113,"close":113,"volume":6475900,"market":"US","high":116.47,"low":105.15,"preClose":110.41,"open":106.9,"turnoverRate":0.04408,"peRate":265.278148,"amplitude":0.102527,"marketValue":17132248434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.017562,"changeRate20Day":-0.056604,"changeRate60Day":-0.060057,"changeRateWTD":-0.017562,"changeRateMTD":-0.061929,"changeRateQTD":-0.205568,"changeRateYTD":-0.205568,"amount":730259405.00946,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.190392,"volumeRatio":1.742862,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16601052723,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":110.41,"latestTime":"09:29 EST","volume":21863,"amount":2288719.19117,"timestamp":1770992990440,"change":-3.4200000000000017,"changeRate":-0.030975455121818693},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":110.41000366210938,"latestTime":"20260213 04:00 EST","volume":69,"amount":7556,"timestamp":1770973202015,"change":-1.7400054931640625,"changeRate":-0.01575949130922092},"impliedVol":0.5921,"impliedVolPercentile":0.5896},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.022753,"change":0.2,"latestPrice":8.99,"close":8.99,"volume":1595257,"market":"US","high":9.19,"low":8.69,"preClose":8.79,"open":8.82,"turnoverRate":0.016483,"peRate":0,"amplitude":0.056883,"marketValue":1231630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.34,"week52Low":7.34,"changeRate5Day":-0.029158,"changeRate20Day":-0.234242,"changeRate60Day":-0.216216,"changeRateWTD":-0.029158,"changeRateMTD":-0.167593,"changeRateQTD":-0.255795,"changeRateYTD":-0.255795,"amount":14295243.211694,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.819837,"volumeRatio":0.980343,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870052074.14,"shortable":3,"shares":137000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"18:32 EST","volume":126242,"amount":1136481.704247,"timestamp":1771025531118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.79,"latestTime":"08:57 EST","volume":200,"amount":1764,"timestamp":1770991078358,"change":0.07000000000000028,"changeRate":0.00796359499431175},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"18:32 EST","volume":126242,"amount":1136481.704247,"timestamp":1771025531118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.7274,"impliedVolPercentile":0.9084}]}}}