US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,336.46

+3.340.08%

Number of Gainers:30

Number of Losers:33

Number of Flat:1

PE:- -

High:4,352.46

Open:4,333.09

Low:4,306.36

Close:4,333.12

Volume:545.50M

Turnover:76.60B

Market Cap:13.88T

Float Cap:12.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Graftech International Ltd. US EAF	11.09	+4.92%	+0.5200	650.20K	7.13M	288.21M
PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Datadog US DDOG	268.13	+4.36%	+11.21	5.37M	1.46B	96.28B
Sunrun US RUN	8.11	+4.24%	+0.3300	7.35M	59.23M	1.95B
3D Systems US DDD	3.57	+4.08%	+0.1400	2.28M	8.08M	593.14M
Marqeta, Inc. US MQ	16.96	+3.16%	+0.5200	984.64K	16.67M	1.77B
DoorDash, Inc. US DASH	193.36	+3.11%	+5.83	2.87M	551.11M	84.00B
Stratasys US SSYS	8.26	+2.99%	+0.2400	604.05K	4.96M	723.47M
Peloton Interactive, Inc. US PTON	4.92	+2.71%	+0.1300	6.70M	32.85M	2.16B
Lam Research US LRCX	315.21	+2.62%	+8.05	8.14M	2.56B	393.63B
Oscar Health, Inc. US OSCR	29.6	+2.53%	+0.7300	4.90M	144.62M	9.14B
Moderna, Inc. US MRNA	198.88	+2.08%	+4.06	13.94M	2.76B	79.40B
Lightspeed POS Inc US LSPD	9.87	+2.07%	+0.2000	1.25M	12.21M	1.27B
Tema Photonics & Optical ETF US LAZR	44.89	+1.81%	+0.8000	82.21K	3.67M	107.29M
Global Payments US GPN	86.49	+1.38%	+1.18	2.16M	186.02M	22.89B
Zillow US ZG	29.3	+1.35%	+0.3900	811.42K	23.86M	6.59B
Doximity, Inc. US DOCS	26.35	+1.19%	+0.3100	2.01M	52.93M	4.70B
Zillow US Z	28.43	+1.03%	+0.2900	4.35M	124.15M	6.40B
Pinterest, Inc. US PINS	18.9	+0.96%	+0.1800	8.90M	167.73M	10.70B
Broadcom US AVGO	352.81	+0.70%	+2.45	16.26M	5.73B	1.68T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4336.4575,"timestamp":1790366399999,"preClose":4333.1157,"halted":0,"volume":545497577,"delay":0,"changeRate":0.000771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.341797,"latestTime":"09-25 16:00:00 EDT","open":4333.085,"high":4352.4624,"low":4306.358,"amount":76602730477.58043,"amplitude":0.01064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.767131,"peRate":32.968138,"turnoverRate":0.00799,"increases":30,"decrements":33,"flats":1,"marketCap":13880794147317.5,"floatMarketCap":12863925364461.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4352.4624,"amplitude":0.01064,"preClose":4333.1157,"low":4306.358,"pbRate":"9.767131","latestPrice":4336.4575,"volume":545497577,"delay":0,"open":4333.085,"prevYearClose":4001.2642,"prevWeekClose":4296.9316,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4296.9316,"twentyDayClose":4419.7383,"sixtyDayClose":4149.838,"secType":"PLATE","market":"US","turnoverRate":0.00799,"peRate":32.968138,"marketCap":13880794147317.5,"floatMarketCap":12863925364461.5,"timestamp":1790366399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.049196,"change":0.52,"latestPrice":11.09,"close":11.09,"volume":650198,"market":"US","high":11.15,"low":10.5151,"preClose":10.57,"open":10.68,"turnoverRate":0.0382,"peRate":0,"amplitude":0.060066,"marketValue":288210790.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.349148,"changeRate20Day":0.492598,"changeRate60Day":0.836093,"changeRateWTD":0.349148,"changeRateMTD":0.540278,"changeRateQTD":0.876481,"changeRateYTD":-0.284977,"amount":7126428.05689,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.834045,"volumeRatio":0.609468,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188763011.99,"shortable":3,"shares":25988349,"floatShares":17021011,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"19:55 EDT","volume":1505,"amount":16691.25,"timestamp":1790380557968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"19:55 EDT","volume":1505,"amount":16691.25,"timestamp":1790380557968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.569999694824219,"latestTime":"20260925 04:00 EDT","volume":1,"amount":11,"timestamp":1790323202082,"change":0.030000686645507812,"changeRate":0.0028382864249464606},"impliedVol":1.0769,"impliedVolPercentile":0.7928},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.043632,"change":11.21,"latestPrice":268.13,"close":268.13,"volume":5368482,"market":"US","high":280.7,"low":261,"preClose":256.92,"open":263.175,"turnoverRate":0.016122,"peRate":546.678595,"amplitude":0.076678,"marketValue":96278786185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.166188,"changeRate20Day":0.103734,"changeRate60Day":0.013801,"changeRateWTD":0.166188,"changeRateMTD":0.131159,"changeRateQTD":0.029843,"changeRateYTD":0.971689,"amount":1456297895.509827,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":874.170674,"pbRate":22.046086,"volumeRatio":1.553897,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89287290000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"preHourTrading":{"tag":"盘前","latestPrice":262.25,"preClose":256.92,"latestTime":"09:29 EDT","volume":23588,"amount":6156586.88352,"timestamp":1790342999999,"change":5.329999999999984,"changeRate":0.020745757434220705},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"overnightTrading":{"tag":"夜盘","latestPrice":257.45001220703125,"preClose":256.9200134277344,"latestTime":"20260925 04:00 EDT","volume":1717,"amount":442328,"timestamp":1790323202087,"change":0.529998779296875,"changeRate":0.002062894097761486},"impliedVol":0.6428,"impliedVolPercentile":0.6574},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.042416,"change":0.33,"latestPrice":8.11,"close":8.11,"volume":7353976,"market":"US","high":8.23,"low":7.75,"preClose":7.78,"open":7.79,"turnoverRate":0.033276,"peRate":5.475035,"amplitude":0.061697,"marketValue":1954510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.75,"changeRate5Day":-0.049238,"changeRate20Day":-0.104857,"changeRate60Day":-0.381388,"changeRateWTD":-0.049238,"changeRateMTD":-0.053676,"changeRateQTD":-0.393871,"changeRateYTD":-0.559239,"amount":59230513.993271,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.766808,"pbRate":0.560018,"volumeRatio":0.815925,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792310000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.11,"latestTime":"19:56 EDT","volume":182082,"amount":1477081.274,"timestamp":1790380587006,"change":-0.009999999999999787,"changeRate":-0.0012330456226880132},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.78,"latestTime":"09:29 EDT","volume":68188,"amount":535683.155112,"timestamp":1790342999997,"change":0.019999999999999574,"changeRate":0.002570694087403544},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.11,"latestTime":"19:56 EDT","volume":182082,"amount":1477081.274,"timestamp":1790380587006,"change":-0.009999999999999787,"changeRate":-0.0012330456226880132},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.78000020980835,"latestTime":"20260925 04:00 EDT","volume":6037,"amount":47215,"timestamp":1790323202114,"change":0.019999980926513672,"changeRate":0.0025706915664731513},"impliedVol":0.755,"impliedVolPercentile":0.1912},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.040816,"change":0.14,"latestPrice":3.57,"close":3.57,"volume":2277574,"market":"US","high":3.66,"low":3.35,"preClose":3.43,"open":3.4,"turnoverRate":0.014367,"peRate":0,"amplitude":0.090379,"marketValue":593144790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.016529,"changeRate20Day":0.040816,"changeRate60Day":0.206081,"changeRateWTD":-0.016529,"changeRateMTD":0.088415,"changeRateQTD":0.182119,"changeRateYTD":1.016949,"amount":8078715.011319,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.166345,"pbRate":2.16822,"volumeRatio":0.750777,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.003542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565937238.09,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.6078,"preClose":3.57,"latestTime":"19:50 EDT","volume":22367,"amount":79888.7883,"timestamp":1790380217151,"change":0.03780000000000028,"changeRate":0.010588235294117725},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.43,"latestTime":"09:19 EDT","volume":4337,"amount":14954.915828,"timestamp":1790342346061,"change":0.09999999999999964,"changeRate":0.029154518950437212},"postHourTrading":{"tag":"盘后","latestPrice":3.6078,"preClose":3.57,"latestTime":"19:50 EDT","volume":22367,"amount":79888.7883,"timestamp":1790380217151,"change":0.03780000000000028,"changeRate":0.010588235294117725},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260925 04:00 EDT","volume":31,"amount":106,"timestamp":1790323202081,"change":0,"changeRate":0},"impliedVol":0.8908,"impliedVolPercentile":0.1833},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.03163,"change":0.52,"latestPrice":16.96,"close":16.96,"volume":984640,"market":"US","high":17.085,"low":16.51,"preClose":16.44,"open":16.54,"turnoverRate":0.010964,"peRate":178.340462,"amplitude":0.034976,"marketValue":1765516224.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.089274,"changeRate20Day":0.046268,"changeRate60Day":0.020457,"changeRateWTD":0.089274,"changeRateMTD":0.032887,"changeRateQTD":0.044335,"changeRateYTD":-0.107368,"amount":16669176.109009,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.467331,"volumeRatio":0.965447,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523108064,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:30 EDT","volume":32629,"amount":553388.2176,"timestamp":1790379007108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.44,"latestTime":"09:29 EDT","volume":512,"amount":8448.359424,"timestamp":1790342940816,"change":0.07000000000000028,"changeRate":0.004257907542579093},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:30 EDT","volume":32629,"amount":553388.2176,"timestamp":1790379007108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20260925 04:00 EDT","volume":1,"amount":16,"timestamp":1790323201960,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.292},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.031088,"change":5.83,"latestPrice":193.36,"close":193.36,"volume":2872601,"market":"US","high":193.67,"low":187.53,"preClose":187.53,"open":187.82,"turnoverRate":0.00752,"peRate":101.387474,"amplitude":0.032741,"marketValue":84000679422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.002177,"changeRate20Day":-0.166156,"changeRate60Day":0.023773,"changeRateWTD":0.002177,"changeRateMTD":-0.165617,"changeRateQTD":0.047851,"changeRateYTD":-0.146238,"amount":551108124.891251,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.779343,"pbRate":8.466957,"volumeRatio":0.497548,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73863520000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.53,"latestTime":"09:28 EDT","volume":3613,"amount":680869.38031,"timestamp":1790342893194,"change":-0.030000000000001137,"changeRate":-0.0001599744040953508},"postHourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"overnightTrading":{"tag":"夜盘","latestPrice":187.47999572753906,"preClose":187.52999877929688,"latestTime":"20260925 04:00 EDT","volume":146,"amount":27314,"timestamp":1790323202020,"change":-0.0500030517578125,"changeRate":-0.0002666402819991528},"impliedVol":0.489,"impliedVolPercentile":0.3665},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.029925,"change":0.24,"latestPrice":8.26,"close":8.26,"volume":604047,"market":"US","high":8.3,"low":7.93,"preClose":8.02,"open":8.02,"turnoverRate":0.010454,"peRate":0,"amplitude":0.046135,"marketValue":723468620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.0325,"changeRate20Day":0.035088,"changeRate60Day":-0.025943,"changeRateWTD":0.0325,"changeRateMTD":0.065806,"changeRateQTD":-0.035047,"changeRateYTD":-0.048387,"amount":4958037.472784,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.883799,"volumeRatio":0.95725,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477296666,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.1277,"preClose":8.26,"latestTime":"19:30 EDT","volume":4739,"amount":38978.3104,"timestamp":1790379007006,"change":-0.13229999999999897,"changeRate":-0.01601694915254225},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.02,"latestTime":"08:49 EDT","volume":10,"amount":80.71,"timestamp":1790340570948,"change":0.030000000000001137,"changeRate":0.0037406483790525112},"postHourTrading":{"tag":"盘后","latestPrice":8.1277,"preClose":8.26,"latestTime":"19:30 EDT","volume":4739,"amount":38978.3104,"timestamp":1790379007006,"change":-0.13229999999999897,"changeRate":-0.01601694915254225},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.020000457763672,"latestTime":"20260925 04:00 EDT","volume":5,"amount":40,"timestamp":1790323202002,"change":0.01999950408935547,"changeRate":0.0024937036094549313},"impliedVol":0.468,"impliedVolPercentile":0.0438},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.02714,"change":0.13,"latestPrice":4.92,"close":4.92,"volume":6702049,"market":"US","high":4.98,"low":4.77,"preClose":4.79,"open":4.79,"turnoverRate":0.015995,"peRate":35.142857,"amplitude":0.043841,"marketValue":2159249260.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.01006,"changeRate20Day":-0.071698,"changeRate60Day":-0.166102,"changeRateWTD":-0.01006,"changeRateMTD":-0.08209,"changeRateQTD":-0.167513,"changeRateYTD":-0.201299,"amount":32854648.67696,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.143108,"pbRate":-15.45633,"volumeRatio":0.579858,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061480000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.9234,"preClose":4.92,"latestTime":"19:56 EDT","volume":474479,"amount":2334333.8095,"timestamp":1790380571922,"change":0.0034000000000000696,"changeRate":0.0006910569105691199},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.79,"latestTime":"09:28 EDT","volume":10002,"amount":48005.439168,"timestamp":1790342880006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.9234,"preClose":4.92,"latestTime":"19:56 EDT","volume":474479,"amount":2334333.8095,"timestamp":1790380571922,"change":0.0034000000000000696,"changeRate":0.0006910569105691199},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5834,"impliedVolPercentile":0.0916},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026208,"change":8.05,"latestPrice":315.21,"close":315.21,"volume":8141995,"market":"US","high":317.13,"low":307.5,"preClose":307.16,"open":309.18,"turnoverRate":0.00652,"peRate":54.723956,"amplitude":0.031352,"marketValue":393625106910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":126.37,"changeRate5Day":0.094061,"changeRate20Day":-0.010578,"changeRate60Day":-0.194372,"changeRateWTD":0.094061,"changeRateMTD":0.045507,"changeRateQTD":-0.272587,"changeRateYTD":0.841395,"amount":2555485193.371582,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.723958,"pbRate":31.563435,"volumeRatio":0.704083,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003299,"floatMarketCap":393625106910,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"preHourTrading":{"tag":"盘前","latestPrice":310.11,"preClose":307.16,"latestTime":"09:29 EDT","volume":75869,"amount":23610630.0594,"timestamp":1790342999999,"change":2.9499999999999886,"changeRate":0.009604115119156102},"postHourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"overnightTrading":{"tag":"夜盘","latestPrice":310.0199890136719,"preClose":307.1600036621094,"latestTime":"20260925 04:00 EDT","volume":10723,"amount":3318496,"timestamp":1790323202118,"change":2.8599853515625,"changeRate":0.009311060416279392},"impliedVol":0.6128,"impliedVolPercentile":0.4024},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.025286,"change":0.73,"latestPrice":29.6,"close":29.6,"volume":4899317,"market":"US","high":29.98,"low":28.8,"preClose":28.87,"open":29.02,"turnoverRate":0.018629,"peRate":22.769232,"amplitude":0.040873,"marketValue":9135566400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.48,"week52Low":10.69,"changeRate5Day":-0.078743,"changeRate20Day":-0.014975,"changeRate60Day":-0.0721,"changeRateWTD":-0.078743,"changeRateMTD":-0.012016,"changeRateQTD":0.037868,"changeRateYTD":1.059847,"amount":144624522.712248,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.451963,"volumeRatio":0.654118,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7784800000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":29.6054,"preClose":29.6,"latestTime":"19:59 EDT","volume":476307,"amount":14092725.5191,"timestamp":1790380795713,"change":0.005399999999998073,"changeRate":0.00018243243243236732},"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.87,"latestTime":"09:29 EDT","volume":12092,"amount":351022.35606,"timestamp":1790342999081,"change":0.09999999999999787,"changeRate":0.0034638032559749865},"postHourTrading":{"tag":"盘后","latestPrice":29.6054,"preClose":29.6,"latestTime":"19:59 EDT","volume":476307,"amount":14092725.5191,"timestamp":1790380795713,"change":0.005399999999998073,"changeRate":0.00018243243243236732},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260925 04:00 EDT","volume":1096,"amount":31659,"timestamp":1790323202062,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.7203,"impliedVolPercentile":0.2789},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02084,"change":4.06,"latestPrice":198.88,"close":198.88,"volume":13944982,"market":"US","high":202.67,"low":192.51,"preClose":194.82,"open":195.345,"turnoverRate":0.037889,"peRate":0,"amplitude":0.052151,"marketValue":79400033604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.67,"week52Low":22.28,"changeRate5Day":0.291093,"changeRate20Day":0.39301,"changeRate60Day":1.743172,"changeRateWTD":0.291093,"changeRateMTD":0.41713,"changeRateQTD":1.839926,"changeRateYTD":5.743981,"amount":2756290718.949463,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.74383,"volumeRatio":0.699881,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73196828580.48,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"preHourTrading":{"tag":"盘前","latestPrice":196.42,"preClose":194.82,"latestTime":"09:29 EDT","volume":176678,"amount":34525706.28122,"timestamp":1790342999999,"change":1.5999999999999943,"changeRate":0.008212709167436579},"postHourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":194.82000732421875,"latestTime":"20260925 04:00 EDT","volume":177155,"amount":35259868,"timestamp":1790323202110,"change":1.9799957275390625,"changeRate":0.010163205282319699},"impliedVol":0.8698,"impliedVolPercentile":0.745},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.020683,"change":0.2,"latestPrice":9.87,"close":9.87,"volume":1246236,"market":"US","high":9.9,"low":9.57,"preClose":9.67,"open":9.64,"turnoverRate":0.013708,"peRate":0,"amplitude":0.034126,"marketValue":1273230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.048884,"changeRate20Day":-0.085264,"changeRate60Day":-0.086111,"changeRateWTD":0.048884,"changeRateMTD":-0.063567,"changeRateQTD":-0.059104,"changeRateYTD":-0.182947,"amount":12214892.227089,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.916185,"volumeRatio":1.731517,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.008172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897300453,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.87,"latestTime":"19:30 EDT","volume":43097,"amount":424050.2923,"timestamp":1790379007176,"change":0.08000000000000007,"changeRate":0.008105369807497475},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.67,"latestTime":"08:59 EDT","volume":52,"amount":504.219976,"timestamp":1790341170261,"change":0.02999999999999936,"changeRate":0.0031023784901757353},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.87,"latestTime":"19:30 EDT","volume":43097,"amount":424050.2923,"timestamp":1790379007176,"change":0.08000000000000007,"changeRate":0.008105369807497475},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.1036},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.018145,"change":0.8,"latestPrice":44.89,"close":44.89,"volume":82214,"market":"US","high":45.06,"low":44.01,"preClose":44.09,"open":44.48,"turnoverRate":0.034399,"peRate":0,"amplitude":0.023815,"marketValue":107287100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.010808,"changeRate20Day":-0.001557,"changeRate60Day":-0.054822,"changeRateWTD":0.010808,"changeRateMTD":0.048587,"changeRateQTD":-0.112872,"changeRateYTD":-0.102918,"amount":3672575.439491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.224921,"volumeRatio":0.864217,"roa":-0.649717,"roe":0,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107287100,"shortable":0,"shares":2390000,"floatShares":2390000,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":44.89,"latestTime":"19:30 EDT","volume":1376,"amount":62617.875,"timestamp":1790379006555,"change":0.509999999999998,"changeRate":0.011361104923145422},"preHourTrading":{"tag":"盘前","latestPrice":44.854,"preClose":44.09,"latestTime":"09:22 EDT","volume":5014,"amount":224242.841802,"timestamp":1790342567198,"change":0.7639999999999958,"changeRate":0.017328192333862458},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":44.89,"latestTime":"19:30 EDT","volume":1376,"amount":62617.875,"timestamp":1790379006555,"change":0.509999999999998,"changeRate":0.011361104923145422},"impliedVol":0.6554,"impliedVolPercentile":0.0614},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.013832,"change":1.18,"latestPrice":86.49,"close":86.49,"volume":2159337,"market":"US","high":86.77,"low":84.965,"preClose":85.31,"open":86.21,"turnoverRate":0.009815,"peRate":0,"amplitude":0.021158,"marketValue":22886844551.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.016812,"changeRate20Day":-0.067393,"changeRate60Day":0.152432,"changeRateWTD":0.016812,"changeRateMTD":-0.050082,"changeRateQTD":0.191979,"changeRateYTD":0.117442,"amount":186024628.847443,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.956609,"pbRate":0.990313,"volumeRatio":0.685815,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011562,"floatMarketCap":19027800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.49,"latestTime":"19:53 EDT","volume":200982,"amount":17383079.197,"timestamp":1790380438980,"change":0.2600000000000051,"changeRate":0.0030061278760550947},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.31,"latestTime":"09:19 EDT","volume":16,"amount":1364.18112,"timestamp":1790342365727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.49,"latestTime":"19:53 EDT","volume":200982,"amount":17383079.197,"timestamp":1790380438980,"change":0.2600000000000051,"changeRate":0.0030061278760550947},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":85.30999755859375,"latestTime":"20260925 04:00 EDT","volume":856,"amount":73168,"timestamp":1790323202093,"change":0.09000396728515625,"changeRate":0.0010550225045234413},"impliedVol":0.425,"impliedVolPercentile":0.3546},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.01349,"change":0.39,"latestPrice":29.3,"close":29.3,"volume":811417,"market":"US","high":29.718,"low":28.78,"preClose":28.91,"open":28.97,"turnoverRate":0.003939,"peRate":130.482023,"amplitude":0.032446,"marketValue":6592500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.74,"week52Low":28.3713,"changeRate5Day":-0.031405,"changeRate20Day":-0.193948,"changeRate60Day":-0.102603,"changeRateWTD":-0.031405,"changeRateMTD":-0.181336,"changeRateQTD":-0.065987,"changeRateYTD":-0.57057,"amount":23856496.771881,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":325.555556,"pbRate":1.530292,"volumeRatio":0.638339,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6035800000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.3,"latestTime":"19:30 EDT","volume":20416,"amount":598189.38,"timestamp":1790379007211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":28.91,"latestTime":"09:12 EDT","volume":40,"amount":1158.39272,"timestamp":1790341955145,"change":0.5399999999999991,"changeRate":0.018678657903839473},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.3,"latestTime":"19:30 EDT","volume":20416,"amount":598189.38,"timestamp":1790379007211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.299999237060547,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5867,"impliedVolPercentile":0.4263},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.011905,"change":0.31,"latestPrice":26.35,"close":26.35,"volume":2006159,"market":"US","high":26.62,"low":25.72,"preClose":26.04,"open":25.93,"turnoverRate":0.016179,"peRate":31.273662,"amplitude":0.034562,"marketValue":4696781573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.009192,"changeRate20Day":0.029699,"changeRate60Day":0.220472,"changeRateWTD":0.009192,"changeRateMTD":-0.013478,"changeRateQTD":0.270492,"changeRateYTD":-0.404923,"amount":52929402.427582,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.887755,"pbRate":5.127099,"volumeRatio":0.58366,"roa":0.109485,"roe":0.172064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3267400000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.35,"latestTime":"19:30 EDT","volume":52805,"amount":1391459.63,"timestamp":1790379006030,"change":0.05999999999999872,"changeRate":0.0022770398481972948},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.04,"latestTime":"09:26 EDT","volume":382,"amount":9905.811608,"timestamp":1790342803736,"change":0.10999999999999943,"changeRate":0.00422427035330259},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.35,"latestTime":"19:30 EDT","volume":52805,"amount":1391459.63,"timestamp":1790379006030,"change":0.05999999999999872,"changeRate":0.0022770398481972948},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":26.040000915527344,"latestTime":"20260925 04:00 EDT","volume":1,"amount":26,"timestamp":1790323202117,"change":0,"changeRate":0},"impliedVol":0.6032,"impliedVolPercentile":0.3904},{"symbol":"Z","nameCN":"Zillow","changeRate":0.010306,"change":0.29,"latestPrice":28.43,"close":28.43,"volume":4349697,"market":"US","high":28.82,"low":28.11,"preClose":28.14,"open":28.26,"turnoverRate":0.021236,"peRate":126.607642,"amplitude":0.025231,"marketValue":6396750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.56,"week52Low":27.64,"changeRate5Day":-0.046293,"changeRate20Day":-0.197573,"changeRate60Day":-0.139007,"changeRateWTD":-0.046293,"changeRateMTD":-0.186785,"changeRateQTD":-0.098033,"changeRateYTD":-0.58326,"amount":124151971.306343,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":315.888889,"pbRate":1.484854,"volumeRatio":0.790598,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5823148253.24,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"19:53 EDT","volume":131119,"amount":3727809.9529,"timestamp":1790380413552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.14,"latestTime":"09:29 EDT","volume":3955,"amount":112465.74052,"timestamp":1790342999999,"change":0.16000000000000014,"changeRate":0.005685856432125094},"postHourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"19:53 EDT","volume":131119,"amount":3727809.9529,"timestamp":1790380413552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.139999389648438,"latestTime":"20260925 04:00 EDT","volume":361,"amount":10238,"timestamp":1790323202118,"change":-0.1399993896484375,"changeRate":-0.004975102796197557},"impliedVol":0.575,"impliedVolPercentile":0.4422},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.009615,"change":0.18,"latestPrice":18.9,"close":18.9,"volume":8897558,"market":"US","high":19.03,"low":18.63,"preClose":18.72,"open":18.73,"turnoverRate":0.018421,"peRate":55.588235,"amplitude":0.021368,"marketValue":10697400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.016129,"changeRate20Day":-0.173951,"changeRate60Day":-0.136592,"changeRateWTD":0.016129,"changeRateMTD":-0.129433,"changeRateQTD":-0.101284,"changeRateYTD":-0.269988,"amount":167731750.665199,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.983607,"pbRate":3.696537,"volumeRatio":0.471052,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.005052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9128700000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.8364,"preClose":18.9,"latestTime":"19:56 EDT","volume":321151,"amount":6067659.2061,"timestamp":1790380588753,"change":-0.06359999999999744,"changeRate":-0.00336507936507923},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.72,"latestTime":"09:29 EDT","volume":8488,"amount":158225.962368,"timestamp":1790342999999,"change":-0.08999999999999986,"changeRate":-0.0048076923076923},"postHourTrading":{"tag":"盘后","latestPrice":18.8364,"preClose":18.9,"latestTime":"19:56 EDT","volume":321151,"amount":6067659.2061,"timestamp":1790380588753,"change":-0.06359999999999744,"changeRate":-0.00336507936507923},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.719999313354492,"latestTime":"20260925 04:00 EDT","volume":3902,"amount":72999,"timestamp":1790323202116,"change":0.09000015258789062,"changeRate":0.004807700635100249},"impliedVol":0.5319,"impliedVolPercentile":0.3944},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.006993,"change":2.45,"latestPrice":352.81,"close":352.81,"volume":16255452,"market":"US","high":354.43,"low":349.43,"preClose":350.36,"open":352.62,"turnoverRate":0.003481,"peRate":45.033976,"amplitude":0.014271,"marketValue":1684184352670.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.013422,"changeRate20Day":-0.050412,"changeRate60Day":-0.044756,"changeRateWTD":-0.013422,"changeRateMTD":-0.047335,"changeRateQTD":-0.066023,"changeRateYTD":0.019387,"amount":5728344789.722534,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.964361,"pbRate":16.894216,"volumeRatio":0.600185,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007369,"floatMarketCap":1647762922217.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"preHourTrading":{"tag":"盘前","latestPrice":352.58,"preClose":350.36,"latestTime":"09:29 EDT","volume":328787,"amount":115972190.23954,"timestamp":1790342999999,"change":2.2199999999999704,"changeRate":0.00633633976481325},"postHourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"overnightTrading":{"tag":"夜盘","latestPrice":354.7799987792969,"preClose":350.3599853515625,"latestTime":"20260925 04:00 EDT","volume":86324,"amount":30527713,"timestamp":1790323202113,"change":4.420013427734375,"changeRate":0.012615634240591691},"impliedVol":0.3751,"impliedVolPercentile":0.012}]}}}