US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,953.39

+21.030.53%

Number of Gainers:24

Number of Losers:43

Number of Flat:- -

PE:- -

High:3,964.51

Open:3,932.33

Low:3,928.68

Close:3,932.36

Volume:823.16M

Turnover:136.01B

Market Cap:12.48T

Float Cap:11.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	9.95	+12.43%	+1.10	39.08M	368.97M	5.63B
Tesla Motors US TSLA	395.94	+7.36%	+27.13	168.16M	65.50B	1.28T
Luminar Technologies, Inc. US LAZR	1.88	+6.21%	+0.1100	2.89M	5.34M	129.28M
Lemonade, Inc. US LMND	52.57	+4.26%	+2.15	2.19M	113.19M	3.88B
ChargePoint Holdings Inc. US CHPT	10.37	+3.08%	+0.3100	434.04K	4.46M	242.17M
Graftech International Ltd. US EAF	10.11	+2.64%	+0.2600	280.16K	2.80M	260.99M
SoFi Technologies Inc. US SOFI	26.55	+2.27%	+0.5900	61.31M	1.61B	31.79B
XPeng Inc. US XPEV	20.87	+1.41%	+0.2900	5.81M	121.00M	19.89B
Uber US UBER	95.89	+1.28%	+1.21	13.66M	1.31B	199.97B
Lam Research US LRCX	116.96	+1.19%	+1.38	11.06M	1.29B	148.03B
Insulet US PODD	341.78	+1.14%	+3.84	472.90K	161.58M	24.06B
Doximity, Inc. US DOCS	71.03	+1.10%	+0.7700	1.37M	97.88M	13.30B
Snap Inc US SNAP	7.34	+0.69%	+0.0500	87.51M	637.86M	12.40B
CrowdStrike Holdings, Inc. US CRWD	436.1	+0.63%	+2.72	2.76M	1.21B	109.44B
Lightspeed POS Inc US LSPD	11.87	+0.59%	+0.0700	342.15K	4.04M	1.60B
Li Auto US LI	24.48	+0.53%	+0.1300	4.56M	110.97M	26.20B
NVIDIA US NVDA	177.82	+0.37%	+0.6500	124.91M	22.20B	4.32T
Sunrun US RUN	16.06	+0.31%	+0.0500	7.22M	116.41M	3.71B
DexCom US DXCM	76.22	+0.29%	+0.2200	3.05M	232.49M	29.89B
Roblox Corporation US RBLX	133.31	+0.26%	+0.3500	5.25M	702.25M	92.42B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3953.3926,"timestamp":1757707199999,"preClose":3932.3645,"halted":0,"volume":823158018,"delay":0,"changeRate":0.005347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.028076,"latestTime":"09-12 16:00:00 EDT","open":3932.3303,"high":3964.5093,"low":3928.6775,"amount":136006077082.60098,"amplitude":0.009112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.297508,"peRate":55.307732,"turnoverRate":0.012764,"increases":24,"decrements":43,"flats":0,"marketCap":12477855732873.5,"floatMarketCap":11638832883409.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3964.5093,"amplitude":0.009112,"preClose":3932.3645,"low":3928.6775,"pbRate":"12.297508","latestPrice":3953.3926,"volume":823158018,"delay":0,"open":3932.3303,"prevYearClose":3238.2483,"prevWeekClose":3802.1958,"prevMonthClose":3767.201,"prevQuarterClose":3571.3923,"fiveDayClose":3802.1958,"twentyDayClose":3858.4036,"sixtyDayClose":3347.4924,"secType":"PLATE","market":"US","turnoverRate":0.012764,"peRate":55.307732,"marketCap":12477855732873.5,"floatMarketCap":11638832883409.5,"timestamp":1757707199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":24,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.124294,"change":1.1,"latestPrice":9.95,"close":9.95,"volume":39084988,"market":"US","high":9.96,"low":8.7149,"preClose":8.85,"open":8.88,"turnoverRate":0.092618,"peRate":0,"amplitude":0.140689,"marketValue":5631920263.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":3.4,"changeRate5Day":0.269133,"changeRate20Day":0.094609,"changeRate60Day":1.352246,"changeRateWTD":0.269133,"changeRateMTD":0.254729,"changeRateQTD":0.480655,"changeRateYTD":0.917148,"amount":368966743.241192,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.49565,"volumeRatio":0.871002,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4198900000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.95,"latestTime":"19:59 EDT","volume":546812,"amount":5408859.5495,"timestamp":1757721591836},"preHourTrading":{"tag":"盘前","latestPrice":8.87,"preClose":8.85,"latestTime":"09:29 EDT","volume":425072,"amount":3827937.437792,"timestamp":1757683799198},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.95,"latestTime":"19:59 EDT","volume":546812,"amount":5408859.5495,"timestamp":1757721591836},"overnightTrading":{"tag":"夜盘","latestPrice":10.23,"preClose":9.95,"latestTime":"20250914 22:16 EDT","volume":15088,"amount":151007.52377600002,"timestamp":1757902597934},"impliedVol":0.9403,"impliedVolPercentile":0.692},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":402.07,"preClose":395.94,"latestTime":"20250914 22:18 EDT","volume":670192,"amount":268853244.23968,"timestamp":1757902704903},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.062147,"change":0.11,"latestPrice":1.88,"close":1.88,"volume":2891352,"market":"US","high":1.91,"low":1.7535,"preClose":1.77,"open":1.795,"turnoverRate":0.045993,"peRate":0,"amplitude":0.088418,"marketValue":129277181.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0.13253,"changeRate20Day":-0.235772,"changeRate60Day":-0.349481,"changeRateWTD":0.13253,"changeRateMTD":0.105882,"changeRateQTD":-0.344948,"changeRateYTD":-0.650558,"amount":5337511.149207,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.474971,"volumeRatio":0.999832,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118186952,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.88,"latestTime":"19:59 EDT","volume":31337,"amount":58870.9215,"timestamp":1757721567254},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.77,"latestTime":"09:27 EDT","volume":15793,"amount":28296.911917,"timestamp":1757683652110},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.88,"latestTime":"19:59 EDT","volume":31337,"amount":58870.9215,"timestamp":1757721567254},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.88,"latestTime":"20250914 21:32 EDT","volume":99,"amount":188,"timestamp":1757899953468},"impliedVol":1.7058,"impliedVolPercentile":0.8594},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.042642,"change":2.15,"latestPrice":52.57,"close":52.57,"volume":2191376,"market":"US","high":52.63,"low":50.09,"preClose":50.42,"open":50.6,"turnoverRate":0.035236,"peRate":0,"amplitude":0.050377,"marketValue":3884208941.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.41,"week52Low":15.27,"changeRate5Day":0.046169,"changeRate20Day":-0.101675,"changeRate60Day":0.38817,"changeRateWTD":0.046169,"changeRateMTD":-0.006238,"changeRateQTD":0.199954,"changeRateYTD":0.433206,"amount":113190793.164185,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.369017,"volumeRatio":1.103326,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269366623.53,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.57,"latestTime":"19:59 EDT","volume":33252,"amount":1747294.4576,"timestamp":1757721579264},"preHourTrading":{"tag":"盘前","latestPrice":50.933,"preClose":50.42,"latestTime":"09:29 EDT","volume":7903,"amount":400444.361954,"timestamp":1757683793649},"postHourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.57,"latestTime":"19:59 EDT","volume":33252,"amount":1747294.4576,"timestamp":1757721579264},"overnightTrading":{"tag":"夜盘","latestPrice":53.65,"preClose":52.57,"latestTime":"20250914 22:18 EDT","volume":6788,"amount":363628.727436,"timestamp":1757902697510},"impliedVol":0.6632,"impliedVolPercentile":0.096},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.030815,"change":0.31,"latestPrice":10.37,"close":10.37,"volume":434035,"market":"US","high":10.5,"low":10.02,"preClose":10.06,"open":10.1,"turnoverRate":0.020189,"peRate":0,"amplitude":0.047714,"marketValue":242173306.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.4,"week52Low":8.55,"changeRate5Day":0.014677,"changeRate20Day":-0.120441,"changeRate60Day":-0.241626,"changeRateWTD":0.014677,"changeRateMTD":-0.079858,"changeRateQTD":-0.262761,"changeRateYTD":-0.515421,"amount":4463516.769466,"eps":-11.877869,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.424638,"volumeRatio":0.862224,"roa":-0.150814,"roe":-1.722073,"changeRate5Min":-0.00718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222941519,"shortable":3,"shares":23353260,"floatShares":21498700,"hourTrading":{"tag":"盘后","latestPrice":10.4121,"preClose":10.37,"latestTime":"19:59 EDT","volume":3396,"amount":35133.5374,"timestamp":1757721575358},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.06,"latestTime":"09:29 EDT","volume":1479,"amount":14971.640427,"timestamp":1757683792947},"postHourTrading":{"tag":"盘后","latestPrice":10.4121,"preClose":10.37,"latestTime":"19:59 EDT","volume":3396,"amount":35133.5374,"timestamp":1757721575358},"overnightTrading":{"tag":"夜盘","latestPrice":10.74,"preClose":10.37,"latestTime":"20250914 21:35 EDT","volume":20,"amount":215,"timestamp":1757900146814},"impliedVol":0.9437,"impliedVolPercentile":0.0723},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.026396,"change":0.26,"latestPrice":10.11,"close":10.11,"volume":280164,"market":"US","high":10.5,"low":9.46,"preClose":9.85,"open":9.65,"turnoverRate":0.016716,"peRate":0,"amplitude":0.105584,"marketValue":260991115.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":5.5,"changeRate5Day":0.019153,"changeRate20Day":-0.23985,"changeRate60Day":-0.184677,"changeRateWTD":0.019153,"changeRateMTD":0.023279,"changeRateQTD":0.039482,"changeRateYTD":-0.415607,"amount":2804805.610382,"eps":-8.20273,"lyrEps":-5.09048,"lyrPeRate":0,"pbRate":-1.549506,"volumeRatio":0.787238,"roa":-0.051423,"roe":-2.13733,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169446279.15,"shortable":3,"shares":25815145,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":10.11,"latestTime":"19:26 EDT","volume":4154,"amount":41755.4778,"timestamp":1757719566753},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.85,"latestTime":"09:29 EDT","volume":61,"amount":603.259988,"timestamp":1757683776391},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":10.11,"latestTime":"19:26 EDT","volume":4154,"amount":41755.4778,"timestamp":1757719566753},"overnightTrading":{"tag":"夜盘","latestPrice":10.11,"preClose":10.11,"latestTime":"20250914 22:16 EDT","volume":0,"amount":0,"timestamp":1757902602441},"impliedVol":0.8703,"impliedVolPercentile":0.5462},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.022727,"change":0.59,"latestPrice":26.55,"close":26.55,"volume":61305218,"market":"US","high":26.69,"low":25.77,"preClose":25.96,"open":26,"turnoverRate":0.05213,"peRate":54.246445,"amplitude":0.035439,"marketValue":31792300155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.855,"week52Low":7.52,"changeRate5Day":0.037109,"changeRate20Day":0.139974,"changeRate60Day":0.839917,"changeRateWTD":0.037109,"changeRateMTD":0.039546,"changeRateQTD":0.45799,"changeRateYTD":0.724026,"amount":1614298516.641605,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":58.195097,"pbRate":4.634054,"volumeRatio":1.038812,"roa":0.015228,"roe":0.08801,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31222800000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":26.4973,"preClose":26.55,"latestTime":"19:59 EDT","volume":8982358,"amount":238465881.595501,"timestamp":1757721599166},"preHourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":25.96,"latestTime":"09:29 EDT","volume":387660,"amount":10108331.415,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":26.4973,"preClose":26.55,"latestTime":"19:59 EDT","volume":8982358,"amount":238465881.595501,"timestamp":1757721599166},"overnightTrading":{"tag":"夜盘","latestPrice":26.82,"preClose":26.55,"latestTime":"20250914 22:18 EDT","volume":128758,"amount":3451714.8496600003,"timestamp":1757902704382},"impliedVol":0.6363,"impliedVolPercentile":0.272},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.014091,"change":0.29,"latestPrice":20.87,"close":20.87,"volume":5811386,"market":"US","high":21.05,"low":20.49,"preClose":20.58,"open":20.55,"turnoverRate":0.008672,"peRate":0,"amplitude":0.027211,"marketValue":19894358471.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":8.59,"changeRate5Day":0.052446,"changeRate20Day":0.076883,"changeRate60Day":0.123856,"changeRateWTD":0.052446,"changeRateMTD":-0.007136,"changeRateQTD":0.167226,"changeRateYTD":0.765651,"amount":121004427.278465,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.655771,"volumeRatio":0.816285,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13985958164.58,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.58,"latestTime":"09:29 EDT","volume":169950,"amount":3496638.6543,"timestamp":1757683799322},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"overnightTrading":{"tag":"夜盘","latestPrice":21.27,"preClose":20.87,"latestTime":"20250914 22:17 EDT","volume":74514,"amount":1582119.2501400001,"timestamp":1757902621720},"impliedVol":0.6503,"impliedVolPercentile":0.288},{"symbol":"UBER","nameCN":"Uber","changeRate":0.01278,"change":1.21,"latestPrice":95.89,"close":95.89,"volume":13659231,"market":"US","high":96.27,"low":93.71,"preClose":94.68,"open":94.49,"turnoverRate":0.006586,"peRate":16.28739,"amplitude":0.027038,"marketValue":199970796841.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.053852,"changeRate20Day":0.049125,"changeRate60Day":0.131312,"changeRateWTD":0.053852,"changeRateMTD":0.022827,"changeRateQTD":0.02776,"changeRateYTD":0.589688,"amount":1305107362.331017,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.378593,"pbRate":8.849048,"volumeRatio":0.819969,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198878516344.78,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"preHourTrading":{"tag":"盘前","latestPrice":94.77,"preClose":94.68,"latestTime":"09:29 EDT","volume":19070,"amount":1803961.45275,"timestamp":1757683798093},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"overnightTrading":{"tag":"夜盘","latestPrice":96.48,"preClose":95.89,"latestTime":"20250914 22:13 EDT","volume":3223,"amount":309690,"timestamp":1757902416612},"impliedVol":0.3255,"impliedVolPercentile":0.008},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.01194,"change":1.38,"latestPrice":116.96,"close":116.96,"volume":11060492,"market":"US","high":117.5,"low":115.875,"preClose":115.58,"open":115.92,"turnoverRate":0.008772,"peRate":28.183132,"amplitude":0.01406,"marketValue":148026985843.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.5,"week52Low":56.32,"changeRate5Day":0.136085,"changeRate20Day":0.089216,"changeRate60Day":0.262249,"changeRateWTD":0.136085,"changeRateMTD":0.167848,"changeRateQTD":0.201562,"changeRateYTD":0.619272,"amount":1292818795.08548,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":28.073221,"pbRate":15.010414,"volumeRatio":0.98788,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007866,"floatMarketCap":147472284213.28,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.58,"latestTime":"09:29 EDT","volume":25656,"amount":2966091.18624,"timestamp":1757683771781},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"overnightTrading":{"tag":"夜盘","latestPrice":117.15,"preClose":116.96,"latestTime":"20250914 22:11 EDT","volume":139,"amount":16200,"timestamp":1757902314893},"impliedVol":0.4022,"impliedVolPercentile":0.332},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.011363,"change":3.84,"latestPrice":341.78,"close":341.78,"volume":472903,"market":"US","high":351.9399,"low":336,"preClose":337.94,"open":337.75,"turnoverRate":0.006748,"peRate":102.857303,"amplitude":0.047168,"marketValue":24058760612.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.5,"week52Low":225.37,"changeRate5Day":-0.019086,"changeRate20Day":0.082336,"changeRate60Day":0.122836,"changeRateWTD":-0.019086,"changeRateMTD":0.00559,"changeRateQTD":0.087848,"changeRateYTD":0.309151,"amount":161582070.850525,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":57.256937,"pbRate":16.445937,"volumeRatio":0.776123,"roa":0.077529,"roe":0.191849,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23951429388.219997,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":341.78,"preClose":341.78,"latestTime":"18:28 EDT","volume":9969,"amount":3407243.94,"timestamp":1757716093771},"preHourTrading":{"tag":"盘前","latestPrice":337.94,"preClose":337.94,"latestTime":"09:27 EDT","volume":6,"amount":1970.24232,"timestamp":1757683635686},"postHourTrading":{"tag":"盘后","latestPrice":341.78,"preClose":341.78,"latestTime":"18:28 EDT","volume":9969,"amount":3407243.94,"timestamp":1757716093771},"overnightTrading":{"tag":"夜盘","latestPrice":341.78,"preClose":341.78,"latestTime":"20250914 22:16 EDT","volume":0,"amount":0,"timestamp":1757902602445},"impliedVol":0.2667,"impliedVolPercentile":0.06},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.010959,"change":0.77,"latestPrice":71.03,"close":71.03,"volume":1374606,"market":"US","high":71.98,"low":70.5,"preClose":70.26,"open":70.5,"turnoverRate":0.010325,"peRate":60.751253,"amplitude":0.021065,"marketValue":13303880572.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":38.3,"changeRate5Day":0.024373,"changeRate20Day":0.117879,"changeRate60Day":0.213981,"changeRateWTD":0.024373,"changeRateMTD":0.045481,"changeRateQTD":0.157972,"changeRateYTD":0.330399,"amount":97878350.813461,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":59.463315,"pbRate":12.971866,"volumeRatio":1.321387,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456161464.630001,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"18:30 EDT","volume":17094,"amount":1214186.68,"timestamp":1757716232089},"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.26,"latestTime":"09:04 EDT","volume":234,"amount":16512.59259,"timestamp":1757682256077},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"18:30 EDT","volume":17094,"amount":1214186.68,"timestamp":1757716232089},"overnightTrading":{"tag":"夜盘","latestPrice":71.03,"preClose":71.03,"latestTime":"20250914 22:16 EDT","volume":0,"amount":0,"timestamp":1757902602455},"impliedVol":0.2018,"impliedVolPercentile":0.004},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.006859,"change":0.05,"latestPrice":7.34,"close":7.34,"volume":87512591,"market":"US","high":7.34,"low":7.17,"preClose":7.29,"open":7.27,"turnoverRate":0.07991,"peRate":0,"amplitude":0.02332,"marketValue":12403371034.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.004104,"changeRate20Day":0.036723,"changeRate60Day":-0.102689,"changeRateWTD":0.004104,"changeRateMTD":0.028011,"changeRateQTD":-0.155351,"changeRateYTD":-0.318477,"amount":637864298.00089,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.993829,"volumeRatio":0.913555,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8038337002.54,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.34,"latestTime":"19:59 EDT","volume":589297,"amount":4321557.5,"timestamp":1757721574744},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.29,"latestTime":"09:29 EDT","volume":154702,"amount":1128875.500094,"timestamp":1757683797986},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.34,"latestTime":"19:59 EDT","volume":589297,"amount":4321557.5,"timestamp":1757721574744},"overnightTrading":{"tag":"夜盘","latestPrice":7.44,"preClose":7.34,"latestTime":"20250914 22:17 EDT","volume":149363,"amount":1114688.5709774,"timestamp":1757902652241},"impliedVol":0.5076,"impliedVolPercentile":0.044},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006276,"change":2.72,"latestPrice":436.1,"close":436.1,"volume":2764705,"market":"US","high":443,"low":435,"preClose":433.38,"open":435.39,"turnoverRate":0.011301,"peRate":0,"amplitude":0.01846,"marketValue":109441536554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":256,"changeRate5Day":0.044226,"changeRate20Day":0.026456,"changeRate60Day":-0.113672,"changeRateWTD":0.044226,"changeRateMTD":0.029266,"changeRateQTD":-0.143743,"changeRateYTD":0.27455,"amount":1212054923.591461,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.132515,"volumeRatio":1.196104,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106687253242.5,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.1,"latestTime":"19:59 EDT","volume":88248,"amount":38484715.5254,"timestamp":1757721562732},"preHourTrading":{"tag":"盘前","latestPrice":436.17,"preClose":433.38,"latestTime":"09:29 EDT","volume":6470,"amount":2808771.5398,"timestamp":1757683792234},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.1,"latestTime":"19:59 EDT","volume":88248,"amount":38484715.5254,"timestamp":1757721562732},"overnightTrading":{"tag":"夜盘","latestPrice":437.13,"preClose":436.1,"latestTime":"20250914 22:09 EDT","volume":569,"amount":249006,"timestamp":1757902178564},"impliedVol":0.3978,"impliedVolPercentile":0.252},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.005932,"change":0.07,"latestPrice":11.87,"close":11.87,"volume":342154,"market":"US","high":11.875,"low":11.71,"preClose":11.8,"open":11.8,"turnoverRate":0.003535,"peRate":0,"amplitude":0.013983,"marketValue":1602450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":7.34,"changeRate5Day":-0.024651,"changeRate20Day":-0.026251,"changeRate60Day":0.054174,"changeRateWTD":-0.024651,"changeRateMTD":-0.04042,"changeRateQTD":0.013664,"changeRateYTD":-0.220617,"amount":4044248.754961,"eps":-4.539101,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.044556,"volumeRatio":0.558797,"roa":-0.033222,"roe":-0.351061,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1148778433.82,"shortable":3,"shares":135000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"19:47 EDT","volume":12513,"amount":148566.918464,"timestamp":1757720854976},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"19:47 EDT","volume":12513,"amount":148566.918464,"timestamp":1757720854976},"overnightTrading":{"tag":"夜盘","latestPrice":11.87,"preClose":11.87,"latestTime":"20250914 22:16 EDT","volume":0,"amount":0,"timestamp":1757902602444},"impliedVol":0.3894,"impliedVolPercentile":0.264},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.005339,"change":0.13,"latestPrice":24.48,"close":24.48,"volume":4557226,"market":"US","high":24.565,"low":23.975,"preClose":24.35,"open":24.12,"turnoverRate":0.008658,"peRate":23.272572,"amplitude":0.02423,"marketValue":26204400576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.65,"changeRate5Day":0.035095,"changeRate20Day":0.030737,"changeRate60Day":-0.091314,"changeRateWTD":0.035095,"changeRateMTD":0.048394,"changeRateQTD":-0.097012,"changeRateYTD":0.020425,"amount":110972592.334583,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.169576,"pbRate":0.358364,"volumeRatio":1.23411,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12885666927.84,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.35,"latestTime":"09:28 EDT","volume":22131,"amount":534254.821884,"timestamp":1757683695502},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.48,"latestTime":"20250914 22:16 EDT","volume":36526,"amount":895892.37815,"timestamp":1757902605613},"impliedVol":0.6408,"impliedVolPercentile":0.62},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.77,"preClose":177.82,"latestTime":"20250914 22:17 EDT","volume":114428,"amount":20347566.36296,"timestamp":1757902673035},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.003123,"change":0.05,"latestPrice":16.06,"close":16.06,"volume":7217566,"market":"US","high":16.42,"low":15.9,"preClose":16.01,"open":15.98,"turnoverRate":0.036383,"peRate":0,"amplitude":0.03248,"marketValue":3705565106.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":5.38,"changeRate5Day":-0.116612,"changeRate20Day":0.532443,"changeRate60Day":1.778547,"changeRateWTD":-0.116612,"changeRateMTD":0.005636,"changeRateQTD":0.963325,"changeRateYTD":0.736216,"amount":116407342.975624,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.266112,"volumeRatio":0.626836,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185959641.48,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.06,"latestTime":"19:58 EDT","volume":46728,"amount":750981.444,"timestamp":1757721519539},"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.01,"latestTime":"09:29 EDT","volume":35094,"amount":565040.77332,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.06,"latestTime":"19:58 EDT","volume":46728,"amount":750981.444,"timestamp":1757721519539},"overnightTrading":{"tag":"夜盘","latestPrice":16.2,"preClose":16.06,"latestTime":"20250914 22:15 EDT","volume":250,"amount":4032.52,"timestamp":1757902519133},"impliedVol":0.8156,"impliedVolPercentile":0.048},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.002895,"change":0.22,"latestPrice":76.22,"close":76.22,"volume":3054625,"market":"US","high":76.69,"low":75.39,"preClose":76,"open":75.77,"turnoverRate":0.007842,"peRate":53.29656,"amplitude":0.017105,"marketValue":29890074298.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.053285,"changeRate20Day":-0.046773,"changeRate60Day":-0.068557,"changeRateWTD":-0.053285,"changeRateMTD":0.01168,"changeRateQTD":-0.126819,"changeRateYTD":-0.019931,"amount":232494641.925812,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":52.065616,"pbRate":11.616367,"volumeRatio":0.742574,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29688280400.12,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":75.9662,"preClose":76.22,"latestTime":"19:43 EDT","volume":204756,"amount":15606890.5285,"timestamp":1757720588879},"preHourTrading":{"tag":"盘前","latestPrice":75.77,"preClose":76,"latestTime":"09:27 EDT","volume":2182,"amount":165752.33518,"timestamp":1757683660045},"postHourTrading":{"tag":"盘后","latestPrice":75.9662,"preClose":76.22,"latestTime":"19:43 EDT","volume":204756,"amount":15606890.5285,"timestamp":1757720588879},"overnightTrading":{"tag":"夜盘","latestPrice":76.14,"preClose":76.22,"latestTime":"20250914 22:01 EDT","volume":97,"amount":7398,"timestamp":1757901702013},"impliedVol":0.3204,"impliedVolPercentile":0.048},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.002632,"change":0.35,"latestPrice":133.31,"close":133.31,"volume":5252579,"market":"US","high":136.2,"low":132.5,"preClose":132.96,"open":133.64,"turnoverRate":0.00901,"peRate":0,"amplitude":0.027828,"marketValue":92416710778.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.044013,"changeRate20Day":0.064096,"changeRate60Day":0.318335,"changeRateWTD":0.044013,"changeRateMTD":0.06999,"changeRateQTD":0.267205,"changeRateYTD":1.30401,"amount":702246152.611877,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":261.63991,"volumeRatio":0.747662,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77719730000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":133.31,"latestTime":"19:58 EDT","volume":274810,"amount":36625144.2777,"timestamp":1757721522618},"preHourTrading":{"tag":"盘前","latestPrice":133.69,"preClose":132.96,"latestTime":"09:29 EDT","volume":9925,"amount":1328864.4035,"timestamp":1757683791591},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":133.31,"latestTime":"19:58 EDT","volume":274810,"amount":36625144.2777,"timestamp":1757721522618},"overnightTrading":{"tag":"夜盘","latestPrice":134.36,"preClose":133.31,"latestTime":"20250914 22:14 EDT","volume":782,"amount":104731.11731999999,"timestamp":1757902495866},"impliedVol":0.4634,"impliedVolPercentile":0.252}]}}}