US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,860.09

+70.231.85%

Number of Gainers:36

Number of Losers:27

Number of Flat:2

PE:- -

High:3,862.20

Open:3,780.73

Low:3,757.96

Close:3,789.85

Volume:332.17M

Turnover:44.73B

Market Cap:12.42T

Float Cap:11.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	73.15	+10.13%	+6.73	7.65M	550.61M	51.35B
Quantumscape Corp. US QS	9.239	+9.08%	+0.7690	13.41M	123.79M	5.56B
Snowflake US SNOW	175.565	+4.24%	+7.14	2.71M	467.14M	60.08B
NVIDIA US NVDA	191.975	+3.54%	+6.57	90.63M	17.23B	4.66T
Guardant Health Inc. US GH	105.36	+3.45%	+3.51	367.37K	37.99M	13.63B
SoFi Technologies Inc. US SOFI	21.535	+3.24%	+0.6750	24.66M	521.79M	27.36B
Broadcom US AVGO	342.25	+2.80%	+9.33	8.02M	2.72B	1.62T
ChargePoint Holdings Inc. US CHPT	6.25	+2.63%	+0.1600	93.65K	577.58K	147.83M
Shopify US SHOP	114.71	+2.37%	+2.66	3.42M	388.14M	149.33B
BioNTech SE US BNTX	109.09	+2.32%	+2.47	121.73K	13.13M	28.26B
UiPath US PATH	13.185	+2.29%	+0.2950	6.68M	87.39M	7.05B
Sunrun US RUN	20.37	+2.21%	+0.4400	1.74M	34.81M	4.73B
Lucid Group Inc US LCID	11.08	+2.03%	+0.2200	1.67M	18.18M	3.59B
PayPal US PYPL	41.205	+1.94%	+0.7850	9.44M	383.94M	37.91B
Tesla Motors US TSLA	418.15	+1.71%	+7.04	20.96M	8.64B	1.57T
CrowdStrike Holdings, Inc. US CRWD	402.1	+1.67%	+6.60	1.00M	395.59M	101.37B
Stratasys US SSYS	11.42	+1.51%	+0.1700	265.82K	3.01M	975.68M
Zoom US ZM	93.58	+1.50%	+1.38	966.55K	89.35M	27.70B
Moderna, Inc. US MRNA	41.55	+1.32%	+0.5400	1.97M	80.81M	16.23B
Datadog US DDOG	113.04	+1.21%	+1.35	3.20M	362.47M	39.64B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3860.0825,"timestamp":1770652834993,"preClose":3789.852,"halted":0,"volume":332159073,"delay":0,"changeRate":0.018531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":70.230469,"latestTime":"02-09 11:00:35 EST","open":3780.7263,"high":3862.201,"low":3757.9646,"amount":44730647750.71896,"amplitude":0.027504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.262024,"peRate":45.239932,"turnoverRate":0.004865,"increases":36,"decrements":27,"flats":2,"marketCap":12416076800166.125,"floatMarketCap":11431782937562.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3862.201,"amplitude":0.027504,"preClose":3789.852,"low":3757.9646,"pbRate":"10.262024","latestPrice":3860.0852,"volume":332165578,"delay":0,"open":3780.7263,"prevYearClose":4001.2642,"prevWeekClose":3789.852,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3949.0938,"twentyDayClose":4061.1528,"sixtyDayClose":4183.4375,"secType":"PLATE","market":"US","turnoverRate":0.004865,"peRate":45.239932,"marketCap":12416076800166.125,"floatMarketCap":11431782937562.125,"timestamp":1770652835061,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":36,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.101325,"change":6.73,"latestPrice":73.15,"close":73.15,"volume":7652617,"market":"US","high":73.47,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.013126,"peRate":0,"amplitude":0.078139,"marketValue":51345850910.2,"askSize":100,"bidSize":106,"askPrice":73.19,"bidPrice":73.09,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.084025,"changeRate20Day":-0.001638,"changeRate60Day":-0.301204,"changeRateWTD":0.101325,"changeRateMTD":0.112378,"changeRateQTD":-0.097248,"changeRateYTD":-0.097248,"amount":550613534.979027,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.159527,"volumeRatio":1.644522,"committee":0.029126,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42646450000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7388,"impliedVolPercentile":0.7211},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.090791,"change":0.769,"latestPrice":9.239,"close":9.239,"volume":13409875,"market":"US","high":9.47,"low":8.94,"preClose":8.47,"open":9.43,"turnoverRate":0.031777,"peRate":0,"amplitude":0.062574,"marketValue":5555504873.127,"askSize":546,"bidSize":1321,"askPrice":9.24,"bidPrice":9.23,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.064401,"changeRate20Day":-0.129218,"changeRate60Day":-0.419296,"changeRateWTD":0.090791,"changeRateMTD":0.043955,"changeRateQTD":-0.11334,"changeRateYTD":-0.11334,"amount":123791274.42193,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.569619,"volumeRatio":3.536059,"committee":0.415104,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":-0.004686,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3898858000.000001,"shortable":3,"shares":601310193,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.0735,"impliedVolPercentile":0.741},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.042362,"change":7.135,"latestPrice":175.565,"close":175.565,"volume":2714148,"market":"US","high":176,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.008488,"peRate":0,"amplitude":0.057739,"marketValue":60078343000,"askSize":11,"bidSize":1,"askPrice":175.73,"bidPrice":175.31,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.079269,"changeRate20Day":-0.198663,"changeRate60Day":-0.35278,"changeRateWTD":0.042362,"changeRateMTD":-0.088921,"changeRateQTD":-0.199649,"changeRateYTD":-0.199649,"amount":467139509.981323,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.167009,"volumeRatio":1.084958,"committee":-0.666667,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.002856,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56139484990.81,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.035408,"change":6.565,"latestPrice":191.975,"close":191.975,"volume":90626800,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.00387,"peRate":47.516731,"amplitude":0.052101,"marketValue":4664992500000,"askSize":369,"bidSize":305,"askPrice":192,"bidPrice":191.99,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.034292,"changeRate20Day":0.038489,"changeRate60Day":-0.006135,"changeRateWTD":0.035408,"changeRateMTD":0.004421,"changeRateQTD":0.029357,"changeRateYTD":0.029357,"amount":17233527625.689697,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.297619,"pbRate":39.235578,"volumeRatio":1.913926,"committee":0.567308,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002638,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4496071992762,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5154,"impliedVolPercentile":0.6295},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.034462,"change":3.51,"latestPrice":105.36,"close":105.36,"volume":367366,"market":"US","high":105.36,"low":99.5,"preClose":101.85,"open":101.43,"turnoverRate":0.002963,"peRate":0,"amplitude":0.057536,"marketValue":13630889101.92,"askSize":210,"bidSize":301,"askPrice":105.37,"bidPrice":105.2,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.083029,"changeRate20Day":-0.04366,"changeRate60Day":0.078293,"changeRateWTD":0.034462,"changeRateMTD":-0.076114,"changeRateQTD":0.031525,"changeRateYTD":0.031525,"amount":37991623.290619,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-38.453956,"volumeRatio":0.53179,"committee":0.178082,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.012201,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13064640000,"shortable":3,"shares":129374422,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":101.85,"latestTime":"08:01 EST","volume":8,"amount":804.99,"timestamp":1770642063191,"change":-1.289999999999992,"changeRate":-0.012665684830633206},"postHourTrading":{"tag":"盘后","latestPrice":103.5058,"preClose":101.85,"latestTime":"19:08 EST","volume":477105,"amount":48593418.7046,"timestamp":1770422909677,"change":1.6557999999999993,"changeRate":0.01625724104074619},"overnightTrading":{"tag":"夜盘","latestPrice":101.41000366210938,"preClose":101.8499984741211,"latestTime":"20260209 04:00 EST","volume":12,"amount":1217,"timestamp":1770627601390,"change":-0.43999481201171875,"changeRate":-0.004320027674065369},"impliedVol":0.7594,"impliedVolPercentile":0.9124},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.032359,"change":0.675,"latestPrice":21.535,"close":21.535,"volume":24662401,"market":"US","high":21.545,"low":20.8,"preClose":20.86,"open":21.32,"turnoverRate":0.020971,"peRate":55.846,"amplitude":0.035714,"marketValue":27361700787.73,"askSize":700,"bidSize":590,"askPrice":21.54,"bidPrice":21.53,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.024683,"changeRate20Day":-0.214051,"changeRate60Day":-0.3042,"changeRateWTD":0.032359,"changeRateMTD":-0.055897,"changeRateQTD":-0.177426,"changeRateYTD":-0.177426,"amount":521791533.516989,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.846001,"pbRate":2.608486,"volumeRatio":1.331687,"committee":-0.2,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.009374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25325160000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6456,"impliedVolPercentile":0.2789},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.028025,"change":9.33,"latestPrice":342.25,"close":342.25,"volume":8017974,"market":"US","high":343.5,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.001727,"peRate":71.750524,"amplitude":0.038598,"marketValue":1622700957707.75,"askSize":200,"bidSize":139,"askPrice":342.29,"bidPrice":342.19,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.033644,"changeRate20Day":-0.007885,"changeRate60Day":-0.027588,"changeRateWTD":0.028025,"changeRateMTD":0.033052,"changeRateQTD":-0.011124,"changeRateYTD":-0.011124,"amount":2716887602.568054,"eps":4.77,"lyrEps":4.77,"lyrPeRate":71.750524,"pbRate":19.961386,"volumeRatio":0.98856,"committee":-0.318681,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000365,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007071,"floatMarketCap":1589086181243.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6037,"impliedVolPercentile":0.9044},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.026273,"change":0.16,"latestPrice":6.25,"close":6.25,"volume":93648,"market":"US","high":6.255,"low":6.03,"preClose":6.09,"open":6.07,"turnoverRate":0.004307,"peRate":0,"amplitude":0.036946,"marketValue":147831806.25,"askSize":156,"bidSize":1,"askPrice":6.26,"bidPrice":6.24,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.100352,"changeRate20Day":-0.094203,"changeRate60Day":-0.363544,"changeRateWTD":0.026273,"changeRateMTD":0.043406,"changeRateQTD":-0.058735,"changeRateYTD":-0.058735,"amount":577576.721077,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.851492,"volumeRatio":0.673576,"committee":-0.987261,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135909375,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.09,"latestTime":"09:15 EST","volume":1404,"amount":8496.490626,"timestamp":1770646532186,"change":0.07000000000000028,"changeRate":0.011494252873563265},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.09,"latestTime":"19:59 EST","volume":3337,"amount":20250.03,"timestamp":1770425961586,"change":0.009999999999999787,"changeRate":0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260209 04:00 EST","volume":360,"amount":2191,"timestamp":1770627601262,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.1138,"impliedVolPercentile":0.496},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.023739,"change":2.66,"latestPrice":114.71,"close":114.71,"volume":3417663,"market":"US","high":115.31,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.002807,"peRate":84.632843,"amplitude":0.039536,"marketValue":149334398485.45,"askSize":148,"bidSize":230,"askPrice":114.75,"bidPrice":114.63,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.1323,"changeRate20Day":-0.30259,"changeRate60Day":-0.278281,"changeRateWTD":0.023739,"changeRateMTD":-0.125886,"changeRateQTD":-0.287383,"changeRateYTD":-0.287383,"amount":388141456.62117,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":74.006452,"pbRate":11.936248,"volumeRatio":0.807599,"committee":-0.193548,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.003104,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139674314587.41998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7825,"impliedVolPercentile":0.9044},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.023166,"change":2.47,"latestPrice":109.09,"close":109.09,"volume":121732,"market":"US","high":109.15,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.001171,"peRate":0,"amplitude":0.021478,"marketValue":28257309975,"askSize":40,"bidSize":138,"askPrice":109.14,"bidPrice":109.02,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.001929,"changeRate20Day":0.092539,"changeRate60Day":0.00405,"changeRateWTD":0.023166,"changeRateMTD":-0.040967,"changeRateQTD":0.145903,"changeRateYTD":0.145903,"amount":13134941.49646,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.529299,"volumeRatio":0.58399,"committee":0.550562,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11345360000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:49 EST","volume":108034,"amount":11518681.63,"timestamp":1770425361027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.5287,"impliedVolPercentile":0.8088},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.022886,"change":0.295,"latestPrice":13.185,"close":13.185,"volume":6684701,"market":"US","high":13.27,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.015813,"peRate":31.361047,"amplitude":0.052366,"marketValue":7050674583.54,"askSize":400,"bidSize":1260,"askPrice":13.19,"bidPrice":13.18,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.051435,"changeRate20Day":-0.192096,"changeRate60Day":-0.082463,"changeRateWTD":0.022886,"changeRateMTD":0.04726,"changeRateQTD":-0.195546,"changeRateYTD":-0.195546,"amount":87389331.743022,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.663417,"volumeRatio":0.794985,"committee":0.863014,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5573927461.995,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":1.0136,"impliedVolPercentile":0.996},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.022077,"change":0.44,"latestPrice":20.37,"close":20.37,"volume":1742019,"market":"US","high":20.55,"low":19.49,"preClose":19.93,"open":20.13,"turnoverRate":0.008781,"peRate":0,"amplitude":0.053186,"marketValue":4726691995.62,"askSize":144,"bidSize":101,"askPrice":20.38,"bidPrice":20.36,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.119846,"changeRate20Day":0.126036,"changeRate60Day":0.031392,"changeRateWTD":0.022077,"changeRateMTD":0.072105,"changeRateQTD":0.107065,"changeRateYTD":0.107065,"amount":34805455.756628,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.584064,"volumeRatio":0.783204,"committee":-0.17551,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000491,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4040971226.46,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":19.93,"latestTime":"19:59 EST","volume":66635,"amount":1328265.3149,"timestamp":1770425974204,"change":0.07499999999999929,"changeRate":0.0037631710988459254},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.93000030517578,"latestTime":"20260209 04:00 EST","volume":3803,"amount":76409,"timestamp":1770627601367,"change":0.2700004577636719,"changeRate":0.013547438716975498},"impliedVol":0.9558,"impliedVolPercentile":0.3227},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.020258,"change":0.22,"latestPrice":11.08,"close":11.08,"volume":1666762,"market":"US","high":11.09,"low":10.64,"preClose":10.86,"open":10.75,"turnoverRate":0.013279,"peRate":0,"amplitude":0.041436,"marketValue":3591786503.56,"askSize":300,"bidSize":1688,"askPrice":11.08,"bidPrice":11.07,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.076774,"changeRate20Day":-0.022065,"changeRate60Day":-0.347852,"changeRateWTD":0.020258,"changeRateMTD":0.000903,"changeRateQTD":0.04825,"changeRateYTD":0.04825,"amount":18177972.055429,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.995018,"volumeRatio":0.836243,"committee":0.698189,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.000921,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390731517.8,"shortable":3,"shares":324168457,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.1821,"impliedVolPercentile":0.896},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019421,"change":0.785,"latestPrice":41.205,"close":41.205,"volume":9435770,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.010267,"peRate":7.616451,"amplitude":0.035131,"marketValue":37908600000,"askSize":416,"bidSize":195,"askPrice":41.21,"bidPrice":41.2,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.212593,"changeRate20Day":-0.28538,"changeRate60Day":-0.38865,"changeRateWTD":0.019421,"changeRateMTD":-0.217973,"changeRateQTD":-0.294193,"changeRateYTD":-0.294193,"amount":383944383.905029,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.616451,"pbRate":1.871475,"volumeRatio":0.663096,"committee":-0.288321,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003434,"floatMarketCap":37867395000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.41,"impliedVolPercentile":0.5498},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.017124,"change":7.04,"latestPrice":418.15,"close":418.15,"volume":20957729,"market":"US","high":418.59,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.00745,"peRate":387.175911,"amplitude":0.027487,"marketValue":1569079434109.5999,"askSize":40,"bidSize":76,"askPrice":417.99,"bidPrice":417.93,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.008677,"changeRate20Day":-0.060358,"changeRate60Day":-0.048838,"changeRateWTD":0.017124,"changeRateMTD":-0.028484,"changeRateQTD":-0.070199,"changeRateYTD":-0.070199,"amount":8644149893.49939,"eps":1.08,"lyrEps":1.08,"lyrPeRate":387.175926,"pbRate":19.103199,"volumeRatio":1.378716,"committee":-0.71831,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.003022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176255950000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4681,"impliedVolPercentile":0.004},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.016688,"change":6.6,"latestPrice":402.1,"close":402.1,"volume":1000065,"market":"US","high":402.1999,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.004088,"peRate":0,"amplitude":0.040317,"marketValue":101368782724,"askSize":40,"bidSize":68,"askPrice":402.34,"bidPrice":402.13,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.083742,"changeRate20Day":-0.145577,"changeRate60Day":-0.277747,"changeRateWTD":0.016688,"changeRateMTD":-0.089045,"changeRateQTD":-0.142205,"changeRateYTD":-0.142205,"amount":395594712.229157,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.238107,"volumeRatio":0.99042,"committee":0.252336,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.002668,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98369512792.5,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5967,"impliedVolPercentile":0.9482},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.015111,"change":0.17,"latestPrice":11.42,"close":11.42,"volume":265824,"market":"US","high":11.47,"low":10.89,"preClose":11.25,"open":11.14,"turnoverRate":0.005146,"peRate":0,"amplitude":0.051556,"marketValue":975679120,"askSize":269,"bidSize":210,"askPrice":11.43,"bidPrice":11.42,"week52High":12.83,"week52Low":8.12,"changeRate5Day":0.026978,"changeRate20Day":0.106589,"changeRate60Day":0.19958,"changeRateWTD":0.015111,"changeRateMTD":0.06729,"changeRateQTD":0.315668,"changeRateYTD":0.315668,"amount":3006824.971893,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.144458,"volumeRatio":1.223605,"committee":-0.123173,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589930522.88,"shortable":3,"shares":85436000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.25,"latestTime":"09:26 EST","volume":5086,"amount":57141.433784,"timestamp":1770647182582,"change":-0.16000000000000014,"changeRate":-0.014222222222222235},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.25,"latestTime":"19:39 EST","volume":18454,"amount":207103.8855,"timestamp":1770424792274,"change":-0.07000000000000028,"changeRate":-0.006222222222222248},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.25,"latestTime":"20260209 04:00 EST","volume":2830,"amount":31790,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.003555552164713542},"impliedVol":0.9817,"impliedVolPercentile":0.9482},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.014967,"change":1.38,"latestPrice":93.58,"close":93.58,"volume":966548,"market":"US","high":93.85,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.003725,"peRate":18.241857,"amplitude":0.036334,"marketValue":27699680000,"askSize":100,"bidSize":14,"askPrice":93.6,"bidPrice":93.52,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.007699,"changeRate20Day":0.098615,"changeRate60Day":0.106277,"changeRateWTD":0.014967,"changeRateMTD":0.016069,"changeRateQTD":0.084483,"changeRateYTD":0.084483,"amount":89346187.773651,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.185416,"pbRate":2.982681,"volumeRatio":0.857938,"committee":-0.754386,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000107,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24280184823.92,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5331,"impliedVolPercentile":0.9841},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.013168,"change":0.54,"latestPrice":41.55,"close":41.55,"volume":1970419,"market":"US","high":41.71,"low":40.17,"preClose":41.01,"open":41.1,"turnoverRate":0.005424,"peRate":0,"amplitude":0.037552,"marketValue":16232733723.6,"askSize":70,"bidSize":47,"askPrice":41.56,"bidPrice":41.54,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.023502,"changeRate20Day":0.21137,"changeRate60Day":0.573268,"changeRateWTD":0.013168,"changeRateMTD":-0.057182,"changeRateQTD":0.408952,"changeRateYTD":0.408952,"amount":80809330.27866,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.739843,"volumeRatio":0.781733,"committee":-0.196581,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.000447,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15094718654.55,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":41.01,"latestTime":"19:57 EST","volume":820243,"amount":33636259.011,"timestamp":1770425841161,"change":-0.19999999999999574,"changeRate":-0.004876859302609016},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.0099983215332,"latestTime":"20260209 04:00 EST","volume":11895,"amount":488812,"timestamp":1770627601404,"change":0.01000213623046875,"changeRate":0.00024389506558982003},"impliedVol":0.9746,"impliedVolPercentile":0.9602},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012087,"change":1.35,"latestPrice":113.04,"close":113.04,"volume":3202611,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.01012,"peRate":364.840523,"amplitude":0.037694,"marketValue":39639821466.96,"askSize":1,"bidSize":201,"askPrice":113.07,"bidPrice":112.99,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.12406,"changeRate20Day":-0.099211,"changeRate60Day":-0.428687,"changeRateWTD":0.012087,"changeRateMTD":-0.125889,"changeRateQTD":-0.168762,"changeRateYTD":-0.168762,"amount":362469217.162972,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":215.443552,"pbRate":11.526159,"volumeRatio":2.095996,"committee":0.970149,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.003551,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35771945803.92,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8387,"impliedVolPercentile":0.9681}]}}}