US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,789.85

+131.343.59%

Number of Gainers:53

Number of Losers:10

Number of Flat:2

PE:- -

High:3,808.74

Open:3,659.10

Low:3,627.55

Close:3,658.52

Volume:1.26B

Turnover:154.59B

Market Cap:12.19T

Float Cap:11.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILL HOLDINGS INC US BILL	48.94	+37.16%	+13.26	23.44M	1.11B	4.90B
Skillz Inc US SKLZ	3.9	+24.60%	+0.7700	435.62K	1.67M	58.92M
Microvision US MVIS	0.7688	+15.09%	+0.1008	5.04M	3.70M	234.79M
C3.ai, Inc. US AI	11.65	+14.78%	+1.50	9.44M	105.68M	1.64B
Lucid Group Inc US LCID	10.86	+13.96%	+1.33	10.89M	114.61M	3.52B
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	19.71M	3.15B	44.52B
3D Systems US DDD	2.2	+10.55%	+0.2100	2.52M	5.41M	321.20M
Stratasys US SSYS	11.25	+10.08%	+1.03	835.54K	9.24M	961.16M
Roblox Corporation US RBLX	66.42	+9.66%	+5.85	34.07M	2.24B	46.62B
Quantumscape Corp. US QS	8.47	+9.15%	+0.7100	18.00M	150.26M	5.09B
ChargePoint Holdings Inc. US CHPT	6.09	+9.14%	+0.5100	582.48K	3.50M	144.05M
Lemonade, Inc. US LMND	74.26	+8.47%	+5.80	2.10M	153.84M	5.55B
Lam Research US LRCX	231.01	+8.30%	+17.70	13.84M	3.16B	288.48B
NVIDIA US NVDA	185.41	+7.87%	+13.53	230.88M	42.25B	4.51T
Root, Inc. US ROOT	62.08	+7.63%	+4.40	485.46K	29.23M	962.80M
Snowflake US SNOW	168.43	+7.48%	+11.72	9.61M	1.61B	57.64B
Payoneer Global Inc. US PAYO	6.33	+7.29%	+0.4300	5.15M	32.07M	2.26B
Broadcom US AVGO	332.92	+7.22%	+22.41	32.97M	10.86B	1.58T
SoFi Technologies Inc. US SOFI	20.86	+7.19%	+1.40	66.70M	1.38B	26.50B
UiPath US PATH	12.89	+6.71%	+0.8100	34.30M	433.13M	6.89B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3789.852,"timestamp":1770411599999,"preClose":3658.5154,"halted":0,"volume":1256888898,"delay":0,"changeRate":0.035899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":131.33667,"latestTime":"02-06 16:00:00 EST","open":3659.0996,"high":3808.744,"low":3627.5493,"amount":154593370137.84686,"amplitude":0.049527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.842618,"peRate":46.274532,"turnoverRate":0.018411,"increases":53,"decrements":10,"flats":2,"marketCap":12185428718730.125,"floatMarketCap":11215344093030.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3808.744,"amplitude":0.049527,"preClose":3658.5154,"low":3627.5493,"pbRate":"10.842618","latestPrice":3789.852,"volume":1256888898,"delay":0,"open":3659.0996,"prevYearClose":4001.2642,"prevWeekClose":3994.6055,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"secType":"PLATE","market":"US","turnoverRate":0.018411,"peRate":46.274532,"marketCap":12185428718730.125,"floatMarketCap":11215344093030.125,"timestamp":1770411599999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.371637,"change":13.26,"latestPrice":48.94,"close":48.94,"volume":23437888,"market":"US","high":52.35,"low":40.3,"preClose":35.68,"open":41.14,"turnoverRate":0.255047,"peRate":0,"amplitude":0.337724,"marketValue":4901668066.02,"askSize":1500,"bidSize":4304,"askPrice":49.33,"bidPrice":49.15,"week52High":98,"week52Low":35.4575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.133658,"changeRateMTD":0.133658,"changeRateQTD":-0.102677,"changeRateYTD":-0.102677,"amount":1112695010.671143,"eps":-0.1868,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.262434,"volumeRatio":5.702901,"committee":0.483115,"roa":-0.005518,"roe":0.00302,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497415150.46,"shortable":3,"shares":100156683,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":48.94,"latestTime":"18:07 EST","volume":113746,"amount":5559949.295924,"timestamp":1770419229924,"change":0.21000000000000085,"changeRate":0.004290968532897443},"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":35.68,"latestTime":"09:29 EST","volume":18499,"amount":759916.7212,"timestamp":1770388199160,"change":5.049999999999997,"changeRate":0.1415358744394618},"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":48.94,"latestTime":"18:07 EST","volume":113746,"amount":5559949.295924,"timestamp":1770419229924,"change":0.21000000000000085,"changeRate":0.004290968532897443},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":35.68000030517578,"latestTime":"20260206 04:00 EST","volume":227,"amount":9004,"timestamp":1770368401856,"change":5.729999542236328,"changeRate":0.16059415620030495},"impliedVol":0.7595,"impliedVolPercentile":0.7131},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.246006,"change":0.77,"latestPrice":3.9,"close":3.9,"volume":435620,"market":"US","high":4.0799,"low":3.16,"preClose":3.13,"open":3.16,"turnoverRate":0.044985,"peRate":0,"amplitude":0.293898,"marketValue":58921707,"askSize":1,"bidSize":20,"askPrice":4.03,"bidPrice":3.81,"week52High":9.11,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.054054,"changeRateMTD":0.054054,"changeRateQTD":-0.095128,"changeRateYTD":-0.095128,"amount":1671630.618062,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.463308,"volumeRatio":6.030127,"committee":0.904762,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37766040,"shortable":3,"shares":15108130,"floatShares":9683600,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.9,"latestTime":"17:43 EST","volume":804,"amount":3209.770528,"timestamp":1770417785465,"change":0.050000000000000266,"changeRate":0.01282051282051289},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.13,"latestTime":"09:28 EST","volume":258,"amount":825.28395,"timestamp":1770388082367,"change":0.03000000000000025,"changeRate":0.009584664536741293},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.9,"latestTime":"17:43 EST","volume":804,"amount":3209.770528,"timestamp":1770417785465,"change":0.050000000000000266,"changeRate":0.01282051282051289},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260206 04:00 EST","volume":50,"amount":157,"timestamp":1770368401874,"change":0,"changeRate":0},"impliedVol":1.0004,"impliedVolPercentile":0.8924},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.150898,"change":0.1008,"latestPrice":0.7688,"close":0.7688,"volume":5040097,"market":"US","high":0.776,"low":0.6844,"preClose":0.668,"open":0.6933,"turnoverRate":0.016913,"peRate":0,"amplitude":0.137126,"marketValue":234789420.4072,"askSize":2,"bidSize":1000,"askPrice":0.79,"bidPrice":0.75,"week52High":1.93,"week52Low":0.6505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.053901,"changeRateMTD":-0.053901,"changeRateQTD":-0.07161,"changeRateYTD":-0.07161,"amount":3699735.953964,"eps":-0.351323,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":2.588095,"volumeRatio":0.63776,"committee":0.996008,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229102400,"shortable":3,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7688,"latestTime":"18:11 EST","volume":149387,"amount":113284.588437,"timestamp":1770419505300,"change":-0.00880000000000003,"changeRate":-0.011446409989594212},"preHourTrading":{"tag":"盘前","latestPrice":0.6999,"preClose":0.668,"latestTime":"09:29 EST","volume":60975,"amount":42513.798029,"timestamp":1770388168246,"change":0.03189999999999993,"changeRate":0.04775449101796396},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7688,"latestTime":"18:11 EST","volume":149387,"amount":113284.588437,"timestamp":1770419505300,"change":-0.00880000000000003,"changeRate":-0.011446409989594212},"overnightTrading":{"tag":"夜盘","latestPrice":0.6679999828338623,"preClose":0.6679999828338623,"latestTime":"20260206 04:00 EST","volume":3962,"amount":2700,"timestamp":1770368401844,"change":0,"changeRate":0},"impliedVol":2.2961,"impliedVolPercentile":0.9602},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.147783,"change":1.5,"latestPrice":11.65,"close":11.65,"volume":9441569,"market":"US","high":11.74,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.074933,"peRate":0,"amplitude":0.150739,"marketValue":1639775723.65,"askSize":5,"bidSize":100,"askPrice":11.7,"bidPrice":11.61,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058129,"changeRateMTD":0.058129,"changeRateQTD":-0.135757,"changeRateYTD":-0.135757,"amount":105681938.445946,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.124378,"volumeRatio":0.99013,"committee":0.904762,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.65,"latestTime":"18:13 EST","volume":29214,"amount":339570.360486,"timestamp":1770419625711,"change":-0.030000000000001137,"changeRate":-0.0025751072961374367},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.15,"latestTime":"09:29 EST","volume":64071,"amount":657757.242828,"timestamp":1770388177203,"change":0.16999999999999993,"changeRate":0.016748768472906395},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.65,"latestTime":"18:13 EST","volume":29214,"amount":339570.360486,"timestamp":1770419625711,"change":-0.030000000000001137,"changeRate":-0.0025751072961374367},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.149999618530273,"latestTime":"20260206 04:00 EST","volume":23384,"amount":233700,"timestamp":1770368401972,"change":-0.06999969482421875,"changeRate":-0.006896521916752028},"impliedVol":0.9471,"impliedVolPercentile":0.9562},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.139559,"change":1.33,"latestPrice":10.86,"close":10.86,"volume":10892570,"market":"US","high":10.94,"low":9.65,"preClose":9.53,"open":9.695,"turnoverRate":0.086781,"peRate":0,"amplitude":0.135362,"marketValue":3520469443.02,"askSize":55,"bidSize":2,"askPrice":10.84,"bidPrice":10.8,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01897,"changeRateMTD":-0.01897,"changeRateQTD":0.027436,"changeRateYTD":0.027436,"amount":114610710.806398,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.955406,"volumeRatio":1.414428,"committee":-0.929825,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001383,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363117715.1,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.86,"latestTime":"18:12 EST","volume":46845,"amount":507459.190005,"timestamp":1770419558353,"change":-0.049999999999998934,"changeRate":-0.004604051565377435},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.53,"latestTime":"09:29 EST","volume":58544,"amount":567707.549296,"timestamp":1770388199910,"change":0.120000000000001,"changeRate":0.012591815320042077},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.86,"latestTime":"18:12 EST","volume":46845,"amount":507459.190005,"timestamp":1770419558353,"change":-0.049999999999998934,"changeRate":-0.004604051565377435},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.529999732971191,"latestTime":"20260206 04:00 EST","volume":25441,"amount":242785,"timestamp":1770368401944,"change":0.020000457763671875,"changeRate":0.002098683979441863},"impliedVol":1.1796,"impliedVolPercentile":0.892},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19713403,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096163,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":10,"bidSize":11,"askPrice":167.49,"bidPrice":167.21,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1521,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3152469009.194489,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.220304,"committee":0.047619,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":165.12,"latestTime":"18:13 EST","volume":157600,"amount":26095042.368,"timestamp":1770419639232,"change":2.280000000000001,"changeRate":0.013808139534883728},"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":165.12,"latestTime":"18:13 EST","volume":157600,"amount":26095042.368,"timestamp":1770419639232,"change":2.280000000000001,"changeRate":0.013808139534883728},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8224,"impliedVolPercentile":0.9283},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.105528,"change":0.21,"latestPrice":2.2,"close":2.2,"volume":2516372,"market":"US","high":2.21,"low":2.0606,"preClose":1.99,"open":2.08,"turnoverRate":0.017974,"peRate":0,"amplitude":0.075075,"marketValue":321200000,"askSize":111,"bidSize":1,"askPrice":2.2,"bidPrice":2.14,"week52High":4.85,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":0.242938,"changeRateYTD":0.242938,"amount":5412128.878705,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.452736,"volumeRatio":0.745721,"committee":-0.982143,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.1903,"preClose":2.2,"latestTime":"18:03 EST","volume":15540,"amount":34183.328676,"timestamp":1770419014982,"change":-0.009700000000000042,"changeRate":-0.004409090909090928},"preHourTrading":{"tag":"盘前","latestPrice":2.0701,"preClose":1.99,"latestTime":"09:27 EST","volume":37565,"amount":77143.157184,"timestamp":1770388024488,"change":0.08010000000000006,"changeRate":0.04025125628140706},"postHourTrading":{"tag":"盘后","latestPrice":2.1903,"preClose":2.2,"latestTime":"18:03 EST","volume":15540,"amount":34183.328676,"timestamp":1770419014982,"change":-0.009700000000000042,"changeRate":-0.004409090909090928},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9900000095367432,"latestTime":"20260206 04:00 EST","volume":524,"amount":1042,"timestamp":1770368401929,"change":-0.009999990463256836,"changeRate":-0.005025120811725401},"impliedVol":1.1645,"impliedVolPercentile":0.7649},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.100783,"change":1.03,"latestPrice":11.25,"close":11.25,"volume":835537,"market":"US","high":11.32,"low":10.315,"preClose":10.22,"open":10.35,"turnoverRate":0.016175,"peRate":0,"amplitude":0.098337,"marketValue":961155000,"askSize":200,"bidSize":250,"askPrice":11.5,"bidPrice":10.5,"week52High":12.88,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.051402,"changeRateMTD":0.051402,"changeRateQTD":0.296083,"changeRateYTD":0.296083,"amount":9236756.608402,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.127421,"volumeRatio":0.91745,"committee":0.111111,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581148720,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.25,"latestTime":"18:13 EST","volume":14720,"amount":165308.93408,"timestamp":1770419613887,"change":-0.05000000000000071,"changeRate":-0.004444444444444508},"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.22,"latestTime":"09:25 EST","volume":4706,"amount":48644.246664,"timestamp":1770387900062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.25,"latestTime":"18:13 EST","volume":14720,"amount":165308.93408,"timestamp":1770419613887,"change":-0.05000000000000071,"changeRate":-0.004444444444444508},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.220000267028809,"latestTime":"20260206 04:00 EST","volume":21,"amount":215,"timestamp":1770368401979,"change":0.01999950408935547,"changeRate":0.0019568985877502125},"impliedVol":0.9475,"impliedVolPercentile":0.9402},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.096582,"change":5.85,"latestPrice":66.42,"close":66.42,"volume":34069183,"market":"US","high":69.2,"low":60.34,"preClose":60.57,"open":67.41,"turnoverRate":0.058438,"peRate":0,"amplitude":0.146277,"marketValue":46621892241.36,"askSize":907,"bidSize":2,"askPrice":66.7,"bidPrice":66.58,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010036,"changeRateMTD":0.010036,"changeRateQTD":-0.180304,"changeRateYTD":-0.180304,"amount":2239002575.115181,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":114.390182,"volumeRatio":1.785877,"committee":-0.9956,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722860000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":66.64,"preClose":66.42,"latestTime":"18:10 EST","volume":1876154,"amount":124615537.03396,"timestamp":1770419430395,"change":0.21999999999999886,"changeRate":0.003312255344775653},"preHourTrading":{"tag":"盘前","latestPrice":67.8466,"preClose":60.57,"latestTime":"09:29 EST","volume":793736,"amount":52882454.62864,"timestamp":1770388199912,"change":7.276599999999995,"changeRate":0.12013538055142801},"postHourTrading":{"tag":"盘后","latestPrice":66.64,"preClose":66.42,"latestTime":"18:10 EST","volume":1876154,"amount":124615537.03396,"timestamp":1770419430395,"change":0.21999999999999886,"changeRate":0.003312255344775653},"overnightTrading":{"tag":"夜盘","latestPrice":66.88999938964844,"preClose":60.56999969482422,"latestTime":"20260206 04:00 EST","volume":61235,"amount":4084605,"timestamp":1770368401968,"change":6.319999694824219,"changeRate":0.10434207902702483},"impliedVol":0.7311,"impliedVolPercentile":0.7131},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.091495,"change":0.71,"latestPrice":8.47,"close":8.47,"volume":17995994,"market":"US","high":8.495,"low":8.01,"preClose":7.76,"open":8.025,"turnoverRate":0.042645,"peRate":0,"amplitude":0.0625,"marketValue":5093097334.71,"askSize":86,"bidSize":439,"askPrice":8.51,"bidPrice":8.41,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042938,"changeRateMTD":-0.042938,"changeRateQTD":-0.18714,"changeRateYTD":-0.18714,"amount":150257941.281654,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.189271,"volumeRatio":1.067812,"committee":0.672381,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.004149,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3574340000.000001,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"18:13 EST","volume":1763403,"amount":14935390.348323,"timestamp":1770419608371,"change":0.03999999999999915,"changeRate":0.004722550177095531},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.76,"latestTime":"09:29 EST","volume":194398,"amount":1551002.751737,"timestamp":1770388199999,"change":0.25,"changeRate":0.03221649484536083},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"18:13 EST","volume":1763403,"amount":14935390.348323,"timestamp":1770419608371,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.760000228881836,"latestTime":"20260206 04:00 EST","volume":74384,"amount":577253,"timestamp":1770368401981,"change":0.04999971389770508,"changeRate":0.006443261910175188},"impliedVol":1.0139,"impliedVolPercentile":0.6454},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.091398,"change":0.51,"latestPrice":6.09,"close":6.09,"volume":582479,"market":"US","high":6.16,"low":5.72,"preClose":5.58,"open":5.76,"turnoverRate":0.026786,"peRate":0,"amplitude":0.078853,"marketValue":144047312.01,"askSize":19,"bidSize":618,"askPrice":6.18,"bidPrice":5.98,"week52High":18.92,"week52Low":5.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016694,"changeRateMTD":0.016694,"changeRateQTD":-0.082831,"changeRateYTD":-0.082831,"amount":3503089.219432,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.752894,"volumeRatio":0.970117,"committee":0.940345,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132430095,"shortable":3,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.09,"latestTime":"18:06 EST","volume":1574,"amount":9613.400963,"timestamp":1770419174093,"change":0.07000000000000028,"changeRate":0.011494252873563265},"preHourTrading":{"tag":"盘前","latestPrice":5.657,"preClose":5.58,"latestTime":"09:28 EST","volume":1024,"amount":5820.396954,"timestamp":1770388103723,"change":0.07699999999999996,"changeRate":0.013799283154121857},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.09,"latestTime":"18:06 EST","volume":1574,"amount":9613.400963,"timestamp":1770419174093,"change":0.07000000000000028,"changeRate":0.011494252873563265},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260206 04:00 EST","volume":264,"amount":1505,"timestamp":1770368401958,"change":0,"changeRate":0},"impliedVol":1.0537,"impliedVolPercentile":0.444},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.084721,"change":5.8,"latestPrice":74.26,"close":74.26,"volume":2097419,"market":"US","high":74.9573,"low":70.6,"preClose":68.46,"open":70.87,"turnoverRate":0.033726,"peRate":0,"amplitude":0.063647,"marketValue":5549526065.02,"askSize":45,"bidSize":10,"askPrice":75,"bidPrice":73,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.14378,"changeRateMTD":-0.14378,"changeRateQTD":0.043271,"changeRateYTD":0.043271,"amount":153842560.052368,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.750729,"volumeRatio":0.660662,"committee":-0.636364,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.001213,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4618283535.54,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":74.4963,"preClose":74.26,"latestTime":"18:13 EST","volume":82218,"amount":6105267.78126,"timestamp":1770419613293,"change":0.23629999999999995,"changeRate":0.003182063021815243},"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":68.46,"latestTime":"09:29 EST","volume":34776,"amount":2443181.62032,"timestamp":1770388198371,"change":2.1000000000000085,"changeRate":0.030674846625767},"postHourTrading":{"tag":"盘后","latestPrice":74.4963,"preClose":74.26,"latestTime":"18:13 EST","volume":82218,"amount":6105267.78126,"timestamp":1770419613293,"change":0.23629999999999995,"changeRate":0.003182063021815243},"overnightTrading":{"tag":"夜盘","latestPrice":67.62999725341797,"preClose":68.45999908447266,"latestTime":"20260206 04:00 EST","volume":4114,"amount":279781,"timestamp":1770368401979,"change":-0.8300018310546875,"changeRate":-0.012123894860567409},"impliedVol":1.0663,"impliedVolPercentile":0.8725},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.082978,"change":17.7,"latestPrice":231.01,"close":231.01,"volume":13841484,"market":"US","high":232.45,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.011084,"peRate":47.409385,"amplitude":0.064179,"marketValue":288478588710,"askSize":2,"bidSize":6,"askPrice":230.8,"bidPrice":230.5,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010494,"changeRateMTD":-0.010494,"changeRateQTD":0.349515,"changeRateYTD":0.349515,"amount":3164713091.634705,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.447971,"pbRate":28.434349,"volumeRatio":0.91436,"committee":0.5,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996491,"divideRate":0.004314,"floatMarketCap":288478588710,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":230.51,"preClose":231.01,"latestTime":"18:11 EST","volume":633787,"amount":146401767.49814,"timestamp":1770419497724,"change":-0.5,"changeRate":-0.0021644084671659236},"preHourTrading":{"tag":"盘前","latestPrice":220.95,"preClose":213.31,"latestTime":"09:29 EST","volume":66366,"amount":14514086.24892,"timestamp":1770388186059,"change":7.639999999999986,"changeRate":0.03581641742065532},"postHourTrading":{"tag":"盘后","latestPrice":230.51,"preClose":231.01,"latestTime":"18:11 EST","volume":633787,"amount":146401767.49814,"timestamp":1770419497724,"change":-0.5,"changeRate":-0.0021644084671659236},"overnightTrading":{"tag":"夜盘","latestPrice":214.0800018310547,"preClose":213.30999755859375,"latestTime":"20260206 04:00 EST","volume":22739,"amount":4895327,"timestamp":1770368401974,"change":0.7700042724609375,"changeRate":0.003609789889240547},"impliedVol":0.6347,"impliedVolPercentile":0.9163},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":230882266,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009858,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":1,"bidSize":2244,"askPrice":185.16,"bidPrice":185.15,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42250429489.71561,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.199226,"committee":0.999109,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.41,"latestTime":"18:14 EST","volume":6707096,"amount":1243470715.07384,"timestamp":1770419640707,"change":-0.2599999999999909,"changeRate":-0.0014022976107005605},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.41,"latestTime":"18:14 EST","volume":6707096,"amount":1243470715.07384,"timestamp":1770419640707,"change":-0.2599999999999909,"changeRate":-0.0014022976107005605},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.076283,"change":4.4,"latestPrice":62.08,"close":62.08,"volume":485462,"market":"US","high":62.78,"low":56,"preClose":57.68,"open":58.1,"turnoverRate":0.039222,"peRate":18.476191,"amplitude":0.117545,"marketValue":962796298.88,"askSize":100,"bidSize":8,"askPrice":68.2,"bidPrice":61,"week52High":181.14,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000805,"changeRateMTD":-0.000805,"changeRateQTD":-0.140523,"changeRateYTD":-0.140523,"amount":29231886.992332,"eps":3.36,"lyrEps":1.83,"lyrPeRate":33.923497,"pbRate":3.633194,"volumeRatio":1.468444,"committee":-0.851852,"roa":0.033704,"roe":0.170219,"changeRate5Min":-0.008465,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768377693.44,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":62.726,"preClose":62.08,"latestTime":"17:37 EST","volume":6936,"amount":430626.872976,"timestamp":1770417428711,"change":0.6460000000000008,"changeRate":0.01040592783505156},"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":57.68,"latestTime":"09:29 EST","volume":585,"amount":34313.5728,"timestamp":1770388199999,"change":0.38000000000000256,"changeRate":0.006588072122052749},"postHourTrading":{"tag":"盘后","latestPrice":62.726,"preClose":62.08,"latestTime":"17:37 EST","volume":6936,"amount":430626.872976,"timestamp":1770417428711,"change":0.6460000000000008,"changeRate":0.01040592783505156},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.68000030517578,"latestTime":"20260206 04:00 EST","volume":3,"amount":173,"timestamp":1770368401982,"change":0.020000457763671875,"changeRate":0.0003467485724315639},"impliedVol":0.9965,"impliedVolPercentile":0.6693},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9613225,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030063,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":3,"bidSize":1,"askPrice":169,"bidPrice":168.79,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125947,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1605724830.387878,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.967144,"committee":-0.5,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.9999,"preClose":168.43,"latestTime":"18:13 EST","volume":75718,"amount":12754958.3271,"timestamp":1770419639222,"change":0.5698999999999899,"changeRate":0.0033836014961704554},"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":168.9999,"preClose":168.43,"latestTime":"18:13 EST","volume":75718,"amount":12754958.3271,"timestamp":1770419639222,"change":0.5698999999999899,"changeRate":0.0033836014961704554},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.6981,"impliedVolPercentile":0.9721},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.072881,"change":0.43,"latestPrice":6.33,"close":6.33,"volume":5152397,"market":"US","high":6.36,"low":6.01,"preClose":5.9,"open":6.08,"turnoverRate":0.01759,"peRate":34.690443,"amplitude":0.059322,"marketValue":2256267124.32,"askSize":2500,"bidSize":840,"askPrice":6.37,"bidPrice":5.95,"week52High":11.11,"week52Low":4.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00939,"changeRateMTD":-0.00939,"changeRateQTD":0.126335,"changeRateYTD":0.126335,"amount":32068120.799667,"eps":0.182471,"lyrEps":0.309999,"lyrPeRate":20.419421,"pbRate":3.006404,"volumeRatio":0.926529,"committee":-0.497006,"roa":0.010805,"roe":0.097905,"changeRate5Min":-0.003934,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1854201146.76,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.33,"latestTime":"18:10 EST","volume":123755,"amount":783506.641805,"timestamp":1770419409463,"change":-0.040000000000000036,"changeRate":-0.0063191153238546655},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":5.9,"latestTime":"09:28 EST","volume":1112,"amount":6714.05584,"timestamp":1770388096014,"change":0.25,"changeRate":0.0423728813559322},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.33,"latestTime":"18:10 EST","volume":123755,"amount":783506.641805,"timestamp":1770419409463,"change":-0.040000000000000036,"changeRate":-0.0063191153238546655},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1157,"impliedVolPercentile":0.9761},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":32970892,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007101,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":24,"bidSize":50,"askPrice":332.99,"bidPrice":332.31,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10856720679.97754,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.977714,"committee":0.351351,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.8,"preClose":332.92,"latestTime":"18:13 EST","volume":1030466,"amount":343036814.19544,"timestamp":1770419635248,"change":-0.12000000000000455,"changeRate":-0.00036044695422325044},"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":332.8,"preClose":332.92,"latestTime":"18:13 EST","volume":1030466,"amount":343036814.19544,"timestamp":1770419635248,"change":-0.12000000000000455,"changeRate":-0.00036044695422325044},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.071942,"change":1.4,"latestPrice":20.86,"close":20.86,"volume":66703663,"market":"US","high":21.16,"low":20.04,"preClose":19.46,"open":20.29,"turnoverRate":0.056721,"peRate":54.095545,"amplitude":0.057554,"marketValue":26504066795.08,"askSize":900,"bidSize":8000,"askPrice":21.17,"bidPrice":21.13,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.085489,"changeRateMTD":-0.085489,"changeRateQTD":-0.203209,"changeRateYTD":-0.203209,"amount":1382853163.456696,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":54.095546,"pbRate":2.526725,"volumeRatio":0.722687,"committee":0.797753,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24531360000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":20.86,"latestTime":"18:13 EST","volume":1428857,"amount":29865764.687449,"timestamp":1770419629738,"change":0.28999999999999915,"changeRate":0.013902205177372923},"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":19.46,"latestTime":"09:29 EST","volume":1490581,"amount":29599540.13532,"timestamp":1770388197600,"change":0.8699999999999974,"changeRate":0.044707091469681264},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":20.86,"latestTime":"18:13 EST","volume":1428857,"amount":29865764.687449,"timestamp":1770419629738,"change":0.28999999999999915,"changeRate":0.013902205177372923},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.459999084472656,"latestTime":"20260206 04:00 EST","volume":435057,"amount":8278393,"timestamp":1770368401979,"change":-0.3899993896484375,"changeRate":-0.020041079547615304},"impliedVol":0.6631,"impliedVolPercentile":0.3546},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067053,"change":0.81,"latestPrice":12.89,"close":12.89,"volume":34302182,"market":"US","high":12.95,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.081141,"peRate":30.659378,"amplitude":0.071192,"marketValue":6892923426.76,"askSize":30,"bidSize":9001,"askPrice":12.96,"bidPrice":12.87,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023828,"changeRateMTD":0.023828,"changeRateQTD":-0.213545,"changeRateYTD":-0.213545,"amount":433126810.101624,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.581452,"volumeRatio":0.992896,"committee":0.993356,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449216912.030001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.89,"latestTime":"18:10 EST","volume":227926,"amount":2937549.263346,"timestamp":1770419447655,"change":0.009999999999999787,"changeRate":0.000775795190069805},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"09:29 EST","volume":388175,"amount":4745180.0741,"timestamp":1770388199999,"change":0.27999999999999936,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.89,"latestTime":"18:10 EST","volume":227926,"amount":2937549.263346,"timestamp":1770419447655,"change":0.009999999999999787,"changeRate":0.000775795190069805},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":12.079999923706055,"latestTime":"20260206 04:00 EST","volume":100307,"amount":1182949,"timestamp":1770368401980,"change":-0.3099994659423828,"changeRate":-0.02566220760763691},"impliedVol":0.8571,"impliedVolPercentile":0.8685}]}}}