US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,950.85

+65.541.69%

Number of Gainers:42

Number of Losers:22

Number of Flat:- -

PE:- -

High:4,002.13

Open:3,884.74

Low:3,884.74

Close:3,885.33

Volume:605.97M

Turnover:82.70B

Market Cap:12.70T

Float Cap:11.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	31.735	+10.15%	+2.93	429.31K	13.63M	170.73M
Graftech International Ltd. US EAF	11.3	+9.82%	+1.01	194.19K	2.18M	303.94M
Zoom US ZM	97.915	+7.71%	+7.01	3.06M	295.11M	28.71B
Snap Inc US SNAP	5.335	+6.70%	+0.3350	29.75M	158.02M	9.21B
Lam Research US LRCX	236.595	+6.39%	+14.21	7.28M	1.72B	295.45B
Dingdong (Cayman) Limited US DDL	1.82	+5.20%	+0.0900	239.62K	435.61K	398.58M
Sunrun US RUN	9.08	+4.25%	+0.3700	7.56M	67.90M	2.19B
Broadcom US AVGO	345.31	+4.02%	+13.33	23.75M	8.34B	1.65T
Datadog US DDOG	184.78	+3.58%	+6.38	2.58M	481.20M	66.71B
Lemonade, Inc. US LMND	40.585	+3.32%	+1.31	732.75K	29.73M	3.16B
Doximity, Inc. US DOCS	33.465	+3.22%	+1.05	1.50M	49.38M	5.97B
NVIDIA US NVDA	174.1987	+3.14%	+5.31	233.74M	40.73B	4.20T
LegalZoom.com, Inc US LZ	4.855	+3.08%	+0.1450	2.35M	11.38M	801.85M
Roblox Corporation US RBLX	52.73	+3.01%	+1.54	5.38M	285.87M	37.75B
Twilio US TWLO	220.435	+2.91%	+6.23	1.34M	296.99M	34.11B
Coinbase Global, Inc. US COIN	135.935	+2.88%	+3.81	4.28M	585.11M	35.90B
C3.ai, Inc. US AI	12.165	+2.74%	+0.3250	2.06M	25.01M	1.95B
Tesla Motors US TSLA	389.51	+2.56%	+9.73	22.53M	8.82B	1.54T
UiPath US PATH	13.145	+2.46%	+0.3150	14.05M	183.98M	6.84B
ChargePoint Holdings Inc. US CHPT	12.54	+2.37%	+0.2900	567.40K	7.18M	336.70M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3950.8687,"timestamp":1794430459403,"preClose":3885.3298,"halted":0,"volume":605922537,"delay":0,"changeRate":0.016868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":65.538818,"latestTime":"11-11 15:54:19 EST","open":3884.737,"high":4002.1267,"low":3884.737,"amount":82701149170.52406,"amplitude":0.030214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.241857,"peRate":27.667312,"turnoverRate":0.008866,"increases":42,"decrements":22,"flats":0,"marketCap":12702690772928.5,"floatMarketCap":11711063893604.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4002.1267,"amplitude":0.030214,"preClose":3885.3298,"low":3884.737,"pbRate":"21.241857","latestPrice":3950.8523,"volume":605969536,"delay":0,"open":3884.737,"prevYearClose":4001.2642,"prevWeekClose":3886.9792,"prevMonthClose":4077.948,"prevQuarterClose":4341.956,"fiveDayClose":4129.657,"twentyDayClose":4306.4907,"sixtyDayClose":4336.9717,"secType":"PLATE","market":"US","turnoverRate":0.008866,"peRate":27.667312,"marketCap":12702690772928.5,"floatMarketCap":11711063893604.5,"timestamp":1794430459827,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":42,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.101527,"change":2.925,"latestPrice":31.735,"close":31.735,"volume":429309,"market":"US","high":32.37,"low":30.725,"preClose":28.81,"open":30.81,"turnoverRate":0.079797,"peRate":0,"amplitude":0.057098,"marketValue":170734300,"askSize":200,"bidSize":100,"askPrice":31.79,"bidPrice":31.59,"week52High":50.82,"week52Low":25.78,"changeRate5Day":0.042543,"changeRate20Day":-0.199016,"changeRate60Day":-0.308003,"changeRateWTD":0.186355,"changeRateMTD":-0.069082,"changeRateQTD":-0.286212,"changeRateYTD":-0.365807,"amount":13626408.402552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.357934,"volumeRatio":1.137019,"committee":-0.333333,"roa":-0.649717,"roe":0,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170734300,"shortable":0,"shares":5380000,"floatShares":5380000,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":28.81,"latestTime":"09:29 EST","volume":2443,"amount":77791.52066,"timestamp":1794407399999,"change":1.990000000000002,"changeRate":0.06907323845886852},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":28.81,"latestTime":"19:53 EST","volume":206822,"amount":5835955.7335,"timestamp":1794358434951,"change":0.8399999999999999,"changeRate":0.029156542867060046},"impliedVol":0.6535,"impliedVolPercentile":0.1579},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.098154,"change":1.01,"latestPrice":11.3,"close":11.3,"volume":194185,"market":"US","high":11.56,"low":10.425,"preClose":10.29,"open":10.425,"turnoverRate":0.010098,"peRate":0,"amplitude":0.110301,"marketValue":303941444.9,"askSize":107,"bidSize":75,"askPrice":11.31,"bidPrice":11.27,"week52High":19.72,"week52Low":4.92,"changeRate5Day":0.063029,"changeRate20Day":0.461837,"changeRate60Day":0.611983,"changeRateWTD":0.179541,"changeRateMTD":-0.05042,"changeRateQTD":0.366385,"changeRateYTD":-0.271438,"amount":2184916.998105,"eps":-7.438942,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.783009,"volumeRatio":0.368786,"committee":-0.175824,"roa":-0.051703,"roe":-2.13733,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217304650,"shortable":0,"shares":26897473,"floatShares":19230500,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.29,"latestTime":"19:39 EST","volume":15429,"amount":158712.77,"timestamp":1794357552143,"change":-0.08999999999999986,"changeRate":-0.008746355685131182},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.1238,"impliedVolPercentile":0.8884},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.077054,"change":7.005,"latestPrice":97.915,"close":97.915,"volume":3064369,"market":"US","high":98.05,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.011786,"peRate":9.082794,"amplitude":0.066439,"marketValue":28711832625.47,"askSize":61,"bidSize":501,"askPrice":97.96,"bidPrice":97.86,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066148,"changeRate20Day":0.036467,"changeRate60Day":-0.064894,"changeRateWTD":0.089397,"changeRateMTD":0.025288,"changeRateQTD":0.078715,"changeRateYTD":0.13472,"amount":295107885.350227,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.843854,"pbRate":2.540058,"volumeRatio":1.173248,"committee":0.782918,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002355,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25457900000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":90.91,"latestTime":"19:59 EST","volume":104034,"amount":9457882.391,"timestamp":1794358742767,"change":0.39000000000000057,"changeRate":0.004289957100429002},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5423,"impliedVolPercentile":0.8287},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.067,"change":0.335,"latestPrice":5.335,"close":5.335,"volume":29752025,"market":"US","high":5.43,"low":5,"preClose":5,"open":5.04,"turnoverRate":0.025894,"peRate":0,"amplitude":0.086,"marketValue":9211286971.92,"askSize":35822,"bidSize":13014,"askPrice":5.34,"bidPrice":5.33,"week52High":9.13,"week52Low":3.81,"changeRate5Day":-0.098818,"changeRate20Day":-0.12541,"changeRate60Day":0.044031,"changeRateWTD":0.075605,"changeRateMTD":-0.000936,"changeRateQTD":-0.012037,"changeRateYTD":-0.33891,"amount":158017100.921905,"eps":-0.089544,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.130172,"volumeRatio":0.529517,"committee":-0.467033,"roa":0.000806,"roe":-0.067841,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6129915000,"shortable":0,"shares":1726576752,"floatShares":1149000000,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5,"latestTime":"09:29 EST","volume":317611,"amount":1605998.338162,"timestamp":1794407386909,"change":0.040000000000000036,"changeRate":0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:59 EST","volume":1077890,"amount":5387988.1484,"timestamp":1794358797664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5,"latestTime":"20261111 04:00 EST","volume":9800,"amount":49299,"timestamp":1794387600937,"change":0.03000020980834961,"changeRate":0.006000041961669922},"impliedVol":0.643,"impliedVolPercentile":0.2869},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.063874,"change":14.205,"latestPrice":236.595,"close":236.595,"volume":7283792,"market":"US","high":241.6,"low":229.67,"preClose":222.39,"open":235.65,"turnoverRate":0.005833,"peRate":35.256477,"amplitude":0.053644,"marketValue":295452974745,"askSize":63,"bidSize":32,"askPrice":236.65,"bidPrice":236.58,"week52High":438.5,"week52Low":135.5,"changeRate5Day":0.068487,"changeRate20Day":-0.175397,"changeRate60Day":-0.278498,"changeRateWTD":0.180378,"changeRateMTD":-0.010518,"changeRateQTD":-0.279794,"changeRateYTD":0.382142,"amount":1724975126.823975,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":41.075521,"pbRate":21.242659,"volumeRatio":0.399443,"committee":-0.626016,"roa":0.250097,"roe":0.701198,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004692,"floatMarketCap":295452974745,"shortable":0,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":222.39,"latestTime":"09:29 EST","volume":87821,"amount":20663043.0239,"timestamp":1794407399999,"change":13.120000000000005,"changeRate":0.05899545842888621},"postHourTrading":{"tag":"盘后","latestPrice":227.5,"preClose":222.39,"latestTime":"19:59 EST","volume":1599150,"amount":355734950.282999,"timestamp":1794358780100,"change":5.110000000000014,"changeRate":0.022977651872836072},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":222.38999938964844,"latestTime":"20261111 04:00 EST","volume":22858,"amount":5301341,"timestamp":1794387600990,"change":11.759994506835938,"changeRate":0.05288005098750555},"impliedVol":0.6336,"impliedVolPercentile":0.4622},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.052023,"change":0.09,"latestPrice":1.82,"close":1.82,"volume":239615,"market":"US","high":1.8494,"low":1.73,"preClose":1.73,"open":1.75,"turnoverRate":0.002048,"peRate":5.02786,"amplitude":0.069017,"marketValue":398580000,"askSize":1700,"bidSize":500,"askPrice":1.83,"bidPrice":1.82,"week52High":3.41,"week52Low":1.67,"changeRate5Day":-0.037037,"changeRate20Day":-0.165138,"changeRate60Day":-0.191111,"changeRateWTD":0.01676,"changeRateMTD":-0.031915,"changeRateQTD":-0.14554,"changeRateYTD":-0.269076,"amount":435611.548002,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":10833.333333,"pbRate":0.279958,"volumeRatio":0.533211,"committee":-0.545455,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.00274,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212940000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:15 EST","volume":110,"amount":190.3017,"timestamp":1794345300337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7300000190734863,"latestTime":"20261111 04:00 EST","volume":2,"amount":4,"timestamp":1794387600967,"change":0.029999971389770508,"changeRate":0.01734102373353568},"impliedVol":1.0886,"impliedVolPercentile":0.757},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.04248,"change":0.37,"latestPrice":9.08,"close":9.08,"volume":7563851,"market":"US","high":9.105,"low":8.63,"preClose":8.71,"open":8.7077,"turnoverRate":0.034226,"peRate":4.599331,"amplitude":0.054535,"marketValue":2188280000,"askSize":1500,"bidSize":9504,"askPrice":9.08,"bidPrice":9.07,"week52High":21.95,"week52Low":6.78,"changeRate5Day":0.032992,"changeRate20Day":0.244688,"changeRate60Day":-0.019438,"changeRateWTD":-0.09018,"changeRateMTD":0.213904,"changeRateQTD":0.168597,"changeRateYTD":-0.506522,"amount":67900519.093125,"eps":1.9742,"lyrEps":1.701348,"lyrPeRate":5.336945,"pbRate":0.592686,"volumeRatio":0.337702,"committee":0.580467,"roa":0.006551,"roe":-0.118065,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2006680000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.71,"latestTime":"09:29 EST","volume":60891,"amount":538430.220221,"timestamp":1794407399999,"change":0.019999999999999574,"changeRate":0.0022962112514350826},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.71,"latestTime":"19:59 EST","volume":426945,"amount":3720398.7421,"timestamp":1794358797849,"change":0.05999999999999872,"changeRate":0.006888633754305248},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.710000038146973,"latestTime":"20261111 04:00 EST","volume":29612,"amount":261850,"timestamp":1794387600956,"change":0.19999980926513672,"changeRate":0.022962090515407863},"impliedVol":0.7893,"impliedVolPercentile":0.251},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040153,"change":13.33,"latestPrice":345.31,"close":345.31,"volume":23747429,"market":"US","high":356.85,"low":345.17,"preClose":331.98,"open":350.2175,"turnoverRate":0.005085,"peRate":44.076648,"amplitude":0.035183,"marketValue":1648382128683.15,"askSize":200,"bidSize":72,"askPrice":345.38,"bidPrice":345.31,"week52High":495,"week52Low":289.767,"changeRate5Day":0.060925,"changeRate20Day":-0.002715,"changeRate60Day":-0.091289,"changeRateWTD":0.175764,"changeRateMTD":0.058973,"changeRateQTD":-0.016743,"changeRateYTD":-0.002283,"amount":8342938958.357147,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.392034,"pbRate":16.53508,"volumeRatio":0.686185,"committee":-0.454545,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.003708,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007529,"floatMarketCap":1612734941387.64,"shortable":0,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":331.98,"latestTime":"19:59 EST","volume":1606974,"amount":534303089.686105,"timestamp":1794358799777,"change":7.319999999999993,"changeRate":0.022049521055485247},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":331.9800109863281,"latestTime":"20261111 04:00 EST","volume":131186,"amount":44808056,"timestamp":1794387600990,"change":10.220001220703125,"changeRate":0.03078498970567241},"impliedVol":0.5656,"impliedVolPercentile":0.8127},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.035762,"change":6.38,"latestPrice":184.78,"close":184.78,"volume":2580990,"market":"US","high":188.6,"low":183,"preClose":178.4,"open":185.15,"turnoverRate":0.007751,"peRate":257.953739,"amplitude":0.03139,"marketValue":66713441465.1,"askSize":433,"bidSize":4,"askPrice":184.87,"bidPrice":184.74,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.020877,"changeRate20Day":-0.313927,"changeRate60Day":-0.248862,"changeRateWTD":0.03206,"changeRateMTD":-0.214604,"changeRateQTD":-0.325251,"changeRateYTD":0.358776,"amount":481199663.752899,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":602.428886,"pbRate":14.146756,"volumeRatio":0.352085,"committee":-0.970037,"roa":0.009076,"roe":0.064259,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61531740000,"shortable":3,"shares":361042545,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":185.15,"preClose":178.4,"latestTime":"09:29 EST","volume":87472,"amount":15682309.92944,"timestamp":1794407399996,"change":6.75,"changeRate":0.037836322869955155},"postHourTrading":{"tag":"盘后","latestPrice":179.4,"preClose":178.4,"latestTime":"19:59 EST","volume":112706,"amount":20108815.2369,"timestamp":1794358765548,"change":1,"changeRate":0.005605381165919282},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":178.39999389648438,"latestTime":"20261111 04:00 EST","volume":3677,"amount":671585,"timestamp":1794387600972,"change":4.7400054931640625,"changeRate":0.026569538426746947},"impliedVol":0.6177,"impliedVolPercentile":0.4183},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.033223,"change":1.305,"latestPrice":40.585,"close":40.585,"volume":732753,"market":"US","high":41.0634,"low":39.75,"preClose":39.28,"open":39.75,"turnoverRate":0.010639,"peRate":0,"amplitude":0.033437,"marketValue":3162432470.19,"askSize":10,"bidSize":19,"askPrice":40.62,"bidPrice":40.59,"week52High":99.9,"week52Low":38.36,"changeRate5Day":-0.115795,"changeRate20Day":-0.074669,"changeRate60Day":-0.190243,"changeRateWTD":0.026169,"changeRateMTD":-0.054844,"changeRateQTD":-0.100908,"changeRateYTD":-0.429826,"amount":29725491.30661,"eps":-1.889814,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.702909,"volumeRatio":0.373743,"committee":0.310345,"roa":-0.033245,"roe":-0.292712,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2795308311.925,"shortable":0,"shares":77921214,"floatShares":68875405,"preHourTrading":{"tag":"盘前","latestPrice":39.9387,"preClose":39.28,"latestTime":"09:28 EST","volume":66183,"amount":2736868.90815,"timestamp":1794407280088,"change":0.6586999999999961,"changeRate":0.016769348268839003},"postHourTrading":{"tag":"盘后","latestPrice":39.5797,"preClose":39.28,"latestTime":"19:57 EST","volume":22227,"amount":872924.7568,"timestamp":1794358623773,"change":0.2997000000000014,"changeRate":0.007629837067209812},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.279998779296875,"latestTime":"20261111 04:00 EST","volume":107,"amount":4217,"timestamp":1794387601000,"change":0.4200019836425781,"changeRate":0.010692515190808678},"impliedVol":0.6598,"impliedVolPercentile":0.2151},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.032233,"change":1.045,"latestPrice":33.465,"close":33.465,"volume":1495174,"market":"US","high":33.63,"low":31.96,"preClose":32.42,"open":32.175,"turnoverRate":0.012058,"peRate":46.452907,"amplitude":0.051511,"marketValue":5965001720.7,"askSize":376,"bidSize":160,"askPrice":33.48,"bidPrice":33.45,"week52High":54.0401,"week52Low":17.15,"changeRate5Day":-0.034756,"changeRate20Day":0.118483,"changeRate60Day":0.34182,"changeRateWTD":0.029376,"changeRateMTD":0.02152,"changeRateQTD":0.18084,"changeRateYTD":-0.244241,"amount":49381100.929535,"eps":0.720407,"lyrEps":0.98,"lyrPeRate":34.147959,"pbRate":6.424453,"volumeRatio":0.499453,"committee":-0.402985,"roa":0.095464,"roe":0.138058,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4149660000.000001,"shortable":0,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":32.42,"latestTime":"09:29 EST","volume":1752,"amount":57102.345576,"timestamp":1794407399159,"change":-0.240000000000002,"changeRate":-0.007402837754472609},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.42,"latestTime":"19:30 EST","volume":37587,"amount":1218512.32,"timestamp":1794357004911,"change":-0.020000000000003126,"changeRate":-0.0006169031462061421},"overnightTrading":{"tag":"夜盘","latestPrice":32.41999816894531,"preClose":32.41999816894531,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4541,"impliedVolPercentile":0.0876},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.031433,"change":5.3087,"latestPrice":174.1987,"close":174.1987,"volume":233740407,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.010042,"peRate":22.026813,"amplitude":0.040085,"marketValue":4198188670000,"askSize":75,"bidSize":1012,"askPrice":174.19,"bidPrice":174.18,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.129572,"changeRate20Day":-0.212839,"changeRate60Day":-0.207251,"changeRateWTD":-0.066659,"changeRateMTD":-0.148755,"changeRateQTD":-0.237242,"changeRateYTD":-0.065959,"amount":40730467862.45567,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.550755,"pbRate":18.333983,"volumeRatio":0.775112,"committee":0.485531,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.004209,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001607,"floatMarketCap":4054618665465.94,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":170.4829,"preClose":168.89,"latestTime":"19:59 EST","volume":14454491,"amount":2446788214.164865,"timestamp":1794358799725,"change":1.5929000000000144,"changeRate":0.009431582686956094},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.5961,"impliedVolPercentile":0.9801},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.030786,"change":0.145,"latestPrice":4.855,"close":4.855,"volume":2352699,"market":"US","high":4.925,"low":4.66,"preClose":4.71,"open":4.72,"turnoverRate":0.021195,"peRate":41.424914,"amplitude":0.056263,"marketValue":801847789.77,"askSize":6973,"bidSize":8080,"askPrice":4.86,"bidPrice":4.85,"week52High":10.51,"week52Low":4.54,"changeRate5Day":-0.296377,"changeRate20Day":-0.189482,"changeRate60Day":-0.146749,"changeRateWTD":-0.072588,"changeRateMTD":-0.27753,"changeRateQTD":-0.134581,"changeRateYTD":-0.511078,"amount":11379452.859386,"eps":0.1172,"lyrEps":0.08,"lyrPeRate":60.6875,"pbRate":5.932231,"volumeRatio":0.605566,"committee":0.07354,"roa":0.058403,"roe":0.121065,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538905000,"shortable":0,"shares":165159174,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.71,"latestTime":"09:18 EST","volume":187681,"amount":883980.831954,"timestamp":1794406719606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.71,"latestTime":"19:41 EST","volume":79393,"amount":374190.5047,"timestamp":1794357689487,"change":0.04999999999999982,"changeRate":0.01061571125265389},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.3944},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.030084,"change":1.54,"latestPrice":52.73,"close":52.73,"volume":5383639,"market":"US","high":54.2,"low":51.05,"preClose":51.19,"open":51.17,"turnoverRate":0.008347,"peRate":0,"amplitude":0.061535,"marketValue":37753559223.85,"askSize":236,"bidSize":300,"askPrice":52.74,"bidPrice":52.72,"week52High":105.53,"week52Low":33.88,"changeRate5Day":0.069357,"changeRate20Day":0.109171,"changeRate60Day":0.399788,"changeRateWTD":0.069574,"changeRateMTD":0.226564,"changeRateQTD":0.244513,"changeRateYTD":-0.349253,"amount":285872372.754585,"eps":-1.364871,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":-37753.559224,"volumeRatio":0.525568,"committee":0.119403,"roa":-0.068774,"roe":-5.399328,"changeRate5Min":-0.005938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34010849999.999996,"shortable":3,"shares":715978745,"floatShares":645000000,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.19,"latestTime":"09:29 EST","volume":90827,"amount":4653892.464122,"timestamp":1794407367383,"change":0.3200000000000003,"changeRate":0.00625122094159016},"postHourTrading":{"tag":"盘后","latestPrice":51.0704,"preClose":51.19,"latestTime":"19:59 EST","volume":121527,"amount":6219774.1222,"timestamp":1794358773233,"change":-0.11959999999999837,"changeRate":-0.0023363938269192887},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.189998626708984,"latestTime":"20261111 04:00 EST","volume":1159,"amount":59829,"timestamp":1794387600893,"change":0.6599998474121094,"changeRate":0.0128931405571038},"impliedVol":0.6125,"impliedVolPercentile":0.2151},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.02906,"change":6.225,"latestPrice":220.435,"close":220.435,"volume":1336106,"market":"US","high":225.84,"low":218.18,"preClose":214.21,"open":220,"turnoverRate":0.008705,"peRate":26.809951,"amplitude":0.035759,"marketValue":34108796343.92,"askSize":120,"bidSize":10,"askPrice":220.52,"bidPrice":220.31,"week52High":308.4,"week52Low":105,"changeRate5Day":0.032482,"changeRate20Day":-0.186947,"changeRate60Day":-0.050259,"changeRateWTD":0.091154,"changeRateMTD":0.075135,"changeRateQTD":-0.246273,"changeRateYTD":0.54974,"amount":296993228.224304,"eps":8.222134,"lyrEps":0.209999,"lyrPeRate":1049.695475,"pbRate":3.719366,"volumeRatio":0.567489,"committee":-0.008264,"roa":0.026883,"roe":0.149145,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33834349919.35,"shortable":3,"shares":154734032,"floatShares":153489010,"preHourTrading":{"tag":"盘前","latestPrice":218.39,"preClose":214.21,"latestTime":"09:27 EST","volume":2506,"amount":544819.1854,"timestamp":1794407228449,"change":4.179999999999978,"changeRate":0.01951356145838186},"postHourTrading":{"tag":"盘后","latestPrice":213.85,"preClose":214.21,"latestTime":"19:51 EST","volume":55660,"amount":11923518.8613,"timestamp":1794358313084,"change":-0.36000000000001364,"changeRate":-0.001680593809812864},"overnightTrading":{"tag":"夜盘","latestPrice":214.9600067138672,"preClose":214.2100067138672,"latestTime":"20261111 04:00 EST","volume":27,"amount":5827,"timestamp":1794387600876,"change":0.75,"changeRate":0.0035012369940393066},"impliedVol":0.5613,"impliedVolPercentile":0.4104},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.028797,"change":3.805,"latestPrice":135.935,"close":135.935,"volume":4283706,"market":"US","high":138.85,"low":132.87,"preClose":132.13,"open":133,"turnoverRate":0.019039,"peRate":0,"amplitude":0.045258,"marketValue":35897058098.015,"askSize":412,"bidSize":20,"askPrice":135.99,"bidPrice":135.88,"week52High":317.0899,"week52Low":129.41,"changeRate5Day":-0.102739,"changeRate20Day":-0.213749,"changeRate60Day":-0.070403,"changeRateWTD":0.008719,"changeRateMTD":-0.052982,"changeRateQTD":-0.270774,"changeRateYTD":-0.39889,"amount":585113478.50592,"eps":-2.647022,"lyrEps":4.447332,"lyrPeRate":30.565517,"pbRate":2.575078,"volumeRatio":0.499827,"committee":-0.902676,"roa":0.000143,"roe":-0.046831,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30585375000,"shortable":0,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":133.17,"preClose":132.13,"latestTime":"09:29 EST","volume":115990,"amount":15528833.992,"timestamp":1794407399996,"change":1.039999999999992,"changeRate":0.007871036100809749},"postHourTrading":{"tag":"盘后","latestPrice":132.41,"preClose":132.13,"latestTime":"19:59 EST","volume":368415,"amount":48684239.6021,"timestamp":1794358786451,"change":0.28000000000000114,"changeRate":0.0021191251040641877},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":132.1300048828125,"latestTime":"20261111 04:00 EST","volume":28819,"amount":3840243,"timestamp":1794387600959,"change":1.589996337890625,"changeRate":0.012033575108854416},"impliedVol":0.7211,"impliedVolPercentile":0.4502},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.027449,"change":0.325,"latestPrice":12.165,"close":12.165,"volume":2058207,"market":"US","high":12.29,"low":11.902,"preClose":11.84,"open":11.92,"turnoverRate":0.014171,"peRate":0,"amplitude":0.03277,"marketValue":1947460605.525,"askSize":317,"bidSize":648,"askPrice":12.17,"bidPrice":12.16,"week52High":16.4,"week52Low":7.675,"changeRate5Day":0.01714,"changeRate20Day":0.042416,"changeRate60Day":0.232523,"changeRateWTD":0.040633,"changeRateMTD":0.026582,"changeRateQTD":0.106915,"changeRateYTD":-0.097552,"amount":25008370.388898,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.802521,"volumeRatio":0.508478,"committee":0.343005,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766862689.355,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.84,"latestTime":"09:28 EST","volume":9383,"amount":112090.303215,"timestamp":1794407331522,"change":0.120000000000001,"changeRate":0.010135135135135219},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.84,"latestTime":"19:59 EST","volume":142827,"amount":1691001.2234,"timestamp":1794358772675,"change":-0.009999999999999787,"changeRate":-0.0008445945945945766},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.84000015258789,"latestTime":"20261111 04:00 EST","volume":2359,"amount":27999,"timestamp":1794387600917,"change":0.06999969482421875,"changeRate":0.005912136310988036},"impliedVol":0.8229,"impliedVolPercentile":0.498},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02562,"change":9.73,"latestPrice":389.51,"close":389.51,"volume":22525716,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.00799,"peRate":427.923866,"amplitude":0.023898,"marketValue":1538388205436.94,"askSize":182,"bidSize":40,"askPrice":389.48,"bidPrice":389.45,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.011215,"changeRate20Day":0.060873,"changeRate60Day":0.156262,"changeRateWTD":0.087349,"changeRateMTD":-0.025762,"changeRateQTD":0.097799,"changeRateYTD":-0.133883,"amount":8822647488.189331,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":360.657407,"pbRate":17.229314,"volumeRatio":0.508082,"committee":-0.575758,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098100116396.25,"shortable":0,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":379.78,"latestTime":"19:59 EST","volume":899450,"amount":341697915.652933,"timestamp":1794358796150,"change":2.1200000000000045,"changeRate":0.005582179156353691},"overnightTrading":{"tag":"夜盘","latestPrice":386.44000244140625,"preClose":379.7799987792969,"latestTime":"20261111 04:00 EST","volume":136360,"amount":52493290,"timestamp":1794387600960,"change":6.660003662109375,"changeRate":0.017536478180831556},"impliedVol":0.47,"impliedVolPercentile":0.3267},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.024552,"change":0.315,"latestPrice":13.145,"close":13.145,"volume":14049716,"market":"US","high":13.195,"low":12.88,"preClose":12.83,"open":12.96,"turnoverRate":0.035987,"peRate":19.436124,"amplitude":0.024552,"marketValue":6841228453.565,"askSize":3885,"bidSize":2900,"askPrice":13.15,"bidPrice":13.14,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.027017,"changeRate20Day":0.006508,"changeRate60Day":-0.15629,"changeRateWTD":0.011154,"changeRateMTD":-0.042607,"changeRateQTD":0.023754,"changeRateYTD":-0.197987,"amount":183981503.731545,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.278846,"pbRate":3.510931,"volumeRatio":0.651486,"committee":-0.077168,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002277,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5131945930.485,"shortable":3,"shares":520443397,"floatShares":390410493,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.83,"latestTime":"09:28 EST","volume":24872,"amount":322031.786936,"timestamp":1794407307993,"change":0.11999999999999922,"changeRate":0.009353078721745848},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.83,"latestTime":"19:57 EST","volume":75854,"amount":972872.8414,"timestamp":1794358620819,"change":-0.009999999999999787,"changeRate":-0.0007794232268121424},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.829999923706055,"latestTime":"20261111 04:00 EST","volume":9840,"amount":126771,"timestamp":1794387600923,"change":0.1099996566772461,"changeRate":0.008573628786544198},"impliedVol":0.7235,"impliedVolPercentile":0.5418},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.023673,"change":0.29,"latestPrice":12.54,"close":12.54,"volume":567402,"market":"US","high":12.9699,"low":12.265,"preClose":12.25,"open":12.57,"turnoverRate":0.021798,"peRate":0,"amplitude":0.057543,"marketValue":336703062.96,"askSize":510,"bidSize":100,"askPrice":12.63,"bidPrice":12.52,"week52High":12.9699,"week52Low":4.44,"changeRate5Day":0.099036,"changeRate20Day":0.885714,"changeRate60Day":1.251346,"changeRateWTD":0.081967,"changeRateMTD":0.314465,"changeRateQTD":0.244048,"changeRateYTD":0.888554,"amount":7182711.299452,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-9.329022,"volumeRatio":0.597215,"committee":-0.672131,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326416200,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.25,"latestTime":"09:27 EST","volume":8606,"amount":107439.386652,"timestamp":1794407222670,"change":0.25,"changeRate":0.02040816326530612},"postHourTrading":{"tag":"盘后","latestPrice":12.3442,"preClose":12.25,"latestTime":"19:30 EST","volume":32679,"amount":404071.5321,"timestamp":1794357004882,"change":0.09420000000000073,"changeRate":0.0076897959183674066},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.25,"latestTime":"20261111 04:00 EST","volume":948,"amount":11640,"timestamp":1794387600928,"change":0.06999969482421875,"changeRate":0.005714260801977041},"impliedVol":1.133,"impliedVolPercentile":0.9163}]}}}