US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,864.22

+74.491.97%

Number of Gainers:39

Number of Losers:25

Number of Flat:1

PE:- -

High:3,890.28

Open:3,780.73

Low:3,757.96

Close:3,789.85

Volume:716.61M

Turnover:91.48B

Market Cap:12.43T

Float Cap:11.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	73.76	+11.05%	+7.34	14.64M	1.06B	51.77B
Quantumscape Corp. US QS	9.1	+7.44%	+0.6300	22.48M	206.10M	5.47B
Shopify US SHOP	119.9466	+7.05%	+7.90	10.16M	1.18B	156.15B
Snowflake US SNOW	176.12	+4.57%	+7.69	6.29M	1.09B	60.27B
Broadcom US AVGO	346.4501	+4.06%	+13.53	23.25M	8.01B	1.64T
3D Systems US DDD	2.285	+3.86%	+0.0850	1.54M	3.45M	333.61M
ChargePoint Holdings Inc. US CHPT	6.325	+3.86%	+0.2350	349.01K	2.18M	149.61M
Guardant Health Inc. US GH	105.6	+3.68%	+3.75	1.02M	107.30M	13.66B
CrowdStrike Holdings, Inc. US CRWD	409.97	+3.66%	+14.47	2.02M	808.46M	103.35B
Zoom US ZM	95.26	+3.32%	+3.06	2.41M	225.47M	28.20B
BioNTech SE US BNTX	110.035	+3.20%	+3.42	463.61K	50.56M	28.50B
NVIDIA US NVDA	190.735	+2.87%	+5.33	153.61M	29.26B	4.63T
Oscar Health, Inc. US OSCR	12.58	+2.78%	+0.3400	9.37M	115.36M	3.33B
Pinterest, Inc. US PINS	20.1344	+2.73%	+0.5344	9.64M	191.84M	13.60B
Datadog US DDOG	114.555	+2.57%	+2.87	6.73M	763.11M	40.17B
SoFi Technologies Inc. US SOFI	21.395	+2.56%	+0.5350	47.68M	1.02B	27.18B
Sunrun US RUN	20.43	+2.51%	+0.5000	4.00M	80.77M	4.74B
Graftech International Ltd. US EAF	8.625	+2.19%	+0.1850	1.24M	9.68M	222.70M
Tesla Motors US TSLA	420.12	+2.19%	+9.01	43.86M	18.25B	1.58T
BILL HOLDINGS INC US BILL	50.005	+2.18%	+1.07	2.98M	146.34M	4.95B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3864.3438,"timestamp":1770667874354,"preClose":3789.852,"halted":0,"volume":716505988,"delay":0,"changeRate":0.019656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":74.491699,"latestTime":"02-09 15:11:14 EST","open":3780.7263,"high":3890.2825,"low":3757.9646,"amount":91484487434.3728,"amplitude":0.034914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.262024,"peRate":45.239932,"turnoverRate":0.010494,"increases":39,"decrements":25,"flats":1,"marketCap":12430274248190.125,"floatMarketCap":11443932799482.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3890.2825,"amplitude":0.034914,"preClose":3789.852,"low":3757.9646,"pbRate":"10.262024","latestPrice":3864.2158,"volume":716608878,"delay":0,"open":3780.7263,"prevYearClose":4001.2642,"prevWeekClose":3789.852,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3949.0938,"twentyDayClose":4061.1528,"sixtyDayClose":4183.4375,"secType":"PLATE","market":"US","turnoverRate":0.010497,"peRate":45.239932,"marketCap":12430846082622.125,"floatMarketCap":11444498351866.125,"timestamp":1770667876168,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":39,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.110509,"change":7.34,"latestPrice":73.76,"close":73.76,"volume":14635871,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.025104,"peRate":0,"amplitude":0.092593,"marketValue":51774025470.08,"askSize":100,"bidSize":198,"askPrice":73.82,"bidPrice":73.78,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.093065,"changeRate20Day":0.006688,"changeRate60Day":-0.295376,"changeRateWTD":0.110509,"changeRateMTD":0.121655,"changeRateQTD":-0.08972,"changeRateYTD":-0.08972,"amount":1063911312.69883,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":131.244931,"volumeRatio":0.836881,"committee":0.189189,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43002080000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7147,"impliedVolPercentile":0.6892},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.07438,"change":0.63,"latestPrice":9.1,"close":9.1,"volume":22479489,"market":"US","high":9.47,"low":8.9,"preClose":8.47,"open":9.43,"turnoverRate":0.053269,"peRate":0,"amplitude":0.067296,"marketValue":5471922756.3,"askSize":1205,"bidSize":1189,"askPrice":9.11,"bidPrice":9.1,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.048387,"changeRate20Day":-0.142319,"changeRate60Day":-0.428033,"changeRateWTD":0.07438,"changeRateMTD":0.028249,"changeRateQTD":-0.126679,"changeRateYTD":-0.126679,"amount":206095304.471005,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.500869,"volumeRatio":1.577235,"committee":0.070933,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.003308,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3840200000,"shortable":3,"shares":601310193,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.1862,"impliedVolPercentile":0.8287},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.070474,"change":7.8966,"latestPrice":119.9466,"close":119.9466,"volume":10164656,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.008348,"peRate":88.496397,"amplitude":0.082106,"marketValue":156151628989.407,"askSize":1,"bidSize":210,"askPrice":119.95,"bidPrice":119.89,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.092688,"changeRate20Day":-0.270753,"changeRate60Day":-0.245334,"changeRateWTD":0.070474,"changeRateMTD":-0.085982,"changeRateQTD":-0.254851,"changeRateYTD":-0.254851,"amount":1183494011.132935,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":77.384903,"pbRate":12.481147,"volumeRatio":0.639108,"committee":0.990521,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.002311,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146050554808.5732,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.045657,"change":7.69,"latestPrice":176.12,"close":176.12,"volume":6292358,"market":"US","high":176.22,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.019678,"peRate":0,"amplitude":0.059045,"marketValue":60268264000,"askSize":170,"bidSize":487,"askPrice":176.12,"bidPrice":175.96,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.076358,"changeRate20Day":-0.196129,"changeRate60Day":-0.350734,"changeRateWTD":0.045657,"changeRateMTD":-0.08604,"changeRateQTD":-0.197119,"changeRateYTD":-0.197119,"amount":1092891160.294464,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.256051,"volumeRatio":0.669281,"committee":0.482496,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.002048,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56316954384.880005,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7086,"impliedVolPercentile":0.9761},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040641,"change":13.5301,"latestPrice":346.4501,"close":346.4501,"volume":23248168,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.005007,"peRate":72.631049,"amplitude":0.065151,"marketValue":1642614781790.93,"askSize":80,"bidSize":201,"askPrice":346.6,"bidPrice":346.45,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.046329,"changeRate20Day":0.004291,"changeRate60Day":-0.015655,"changeRateWTD":0.040641,"changeRateMTD":0.045729,"changeRateQTD":0.001012,"changeRateYTD":0.001012,"amount":8007274811.331299,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.631048,"pbRate":20.206352,"volumeRatio":0.76268,"committee":0.66805,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000419,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006985,"floatMarketCap":1608587484004.4275,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.038636,"change":0.085,"latestPrice":2.285,"close":2.285,"volume":1539275,"market":"US","high":2.31,"low":2.13,"preClose":2.2,"open":2.16,"turnoverRate":0.010995,"peRate":0,"amplitude":0.081818,"marketValue":333610000,"askSize":442,"bidSize":632,"askPrice":2.29,"bidPrice":2.28,"week52High":4.85,"week52Low":1.32,"changeRate5Day":0.038636,"changeRate20Day":-0.019313,"changeRate60Day":0.024664,"changeRateWTD":0.038636,"changeRateMTD":0.020089,"changeRateQTD":0.29096,"changeRateYTD":0.29096,"amount":3452524.877524,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.508865,"volumeRatio":0.541739,"committee":0.176909,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319900000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2004,"preClose":2.2,"latestTime":"09:17 EST","volume":24820,"amount":54592.12363,"timestamp":1770646625749,"change":0.00039999999999995595,"changeRate":0.00018181818181816178},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.2,"latestTime":"19:56 EST","volume":24810,"amount":54257.7227,"timestamp":1770425769523,"change":0.009999999999999787,"changeRate":0.004545454545454448},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.200000047683716,"latestTime":"20260209 04:00 EST","volume":2547,"amount":5692,"timestamp":1770627601365,"change":0.019999980926513672,"changeRate":0.009090900224102623},"impliedVol":1.3062,"impliedVolPercentile":0.8606},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.038588,"change":0.235,"latestPrice":6.325,"close":6.325,"volume":349014,"market":"US","high":6.34,"low":6.03,"preClose":6.09,"open":6.07,"turnoverRate":0.01605,"peRate":0,"amplitude":0.050903,"marketValue":149605787.925,"askSize":224,"bidSize":20,"askPrice":6.33,"bidPrice":6.32,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.113556,"changeRate20Day":-0.083333,"changeRate60Day":-0.355906,"changeRateWTD":0.038588,"changeRateMTD":0.055927,"changeRateQTD":-0.04744,"changeRateYTD":-0.04744,"amount":2182310.241523,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.89771,"volumeRatio":0.667953,"committee":-0.836066,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137540287.5,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.09,"latestTime":"09:15 EST","volume":1404,"amount":8496.490626,"timestamp":1770646532186,"change":0.07000000000000028,"changeRate":0.011494252873563265},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.09,"latestTime":"19:59 EST","volume":3337,"amount":20250.03,"timestamp":1770425961586,"change":0.009999999999999787,"changeRate":0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260209 04:00 EST","volume":360,"amount":2191,"timestamp":1770627601262,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.1513,"impliedVolPercentile":0.512},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.036819,"change":3.75,"latestPrice":105.6,"close":105.6,"volume":1023619,"market":"US","high":106.73,"low":99.5,"preClose":101.85,"open":101.43,"turnoverRate":0.008255,"peRate":0,"amplitude":0.070987,"marketValue":13661938963.2,"askSize":19,"bidSize":118,"askPrice":105.68,"bidPrice":105.59,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.08094,"changeRate20Day":-0.041481,"changeRate60Day":0.080749,"changeRateWTD":0.036819,"changeRateMTD":-0.074009,"changeRateQTD":0.033875,"changeRateYTD":0.033875,"amount":107296079.080124,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-38.54155,"volumeRatio":0.394271,"committee":0.720588,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":-0.000189,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13094400000,"shortable":3,"shares":129374422,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":101.85,"latestTime":"08:01 EST","volume":8,"amount":804.99,"timestamp":1770642063191,"change":-1.289999999999992,"changeRate":-0.012665684830633206},"postHourTrading":{"tag":"盘后","latestPrice":103.5058,"preClose":101.85,"latestTime":"19:08 EST","volume":477105,"amount":48593418.7046,"timestamp":1770422909677,"change":1.6557999999999993,"changeRate":0.01625724104074619},"overnightTrading":{"tag":"夜盘","latestPrice":101.41000366210938,"preClose":101.8499984741211,"latestTime":"20260209 04:00 EST","volume":12,"amount":1217,"timestamp":1770627601390,"change":-0.43999481201171875,"changeRate":-0.004320027674065369},"impliedVol":0.7584,"impliedVolPercentile":0.9124},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.036587,"change":14.47,"latestPrice":409.97,"close":409.97,"volume":2017472,"market":"US","high":410.45,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.008247,"peRate":0,"amplitude":0.061177,"marketValue":103352797446.8,"askSize":120,"bidSize":12,"askPrice":410.1,"bidPrice":409.7,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.065808,"changeRate20Day":-0.128854,"changeRate60Day":-0.263611,"changeRateWTD":0.036587,"changeRateMTD":-0.071216,"changeRateQTD":-0.125416,"changeRateYTD":-0.125416,"amount":808462500.25,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.732074,"volumeRatio":0.531636,"committee":-0.818182,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000865,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100294825067.25,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5892,"impliedVolPercentile":0.9283},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033189,"change":3.06,"latestPrice":95.26,"close":95.26,"volume":2410622,"market":"US","high":95.28,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.009291,"peRate":18.569345,"amplitude":0.051844,"marketValue":28196960000,"askSize":23,"bidSize":313,"askPrice":95.28,"bidPrice":95.23,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02579,"changeRate20Day":0.118338,"changeRate60Day":0.126138,"changeRateWTD":0.033189,"changeRateMTD":0.034311,"changeRateQTD":0.103952,"changeRateYTD":0.103952,"amount":225473583.406906,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.709368,"pbRate":3.036228,"volumeRatio":0.569347,"committee":0.863095,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000105,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24716076152.24,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5284,"impliedVolPercentile":0.9841},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03203,"change":3.415,"latestPrice":110.035,"close":110.035,"volume":463610,"market":"US","high":110.28,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.004458,"peRate":0,"amplitude":0.032077,"marketValue":28502090962.5,"askSize":31,"bidSize":181,"askPrice":110.11,"bidPrice":109.95,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.010608,"changeRate20Day":0.102003,"changeRate60Day":0.012747,"changeRateWTD":0.03203,"changeRateMTD":-0.032659,"changeRateQTD":0.15583,"changeRateYTD":0.15583,"amount":50559381.305542,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.542546,"volumeRatio":0.591792,"committee":0.707547,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443640000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:49 EST","volume":108034,"amount":11518681.63,"timestamp":1770425361027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.4681,"impliedVolPercentile":0.6016},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.02872,"change":5.325,"latestPrice":190.735,"close":190.735,"volume":153605102,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.006559,"peRate":47.209812,"amplitude":0.052101,"marketValue":4634860500000,"askSize":236,"bidSize":195,"askPrice":190.74,"bidPrice":190.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.027612,"changeRate20Day":0.031781,"changeRate60Day":-0.012554,"changeRateWTD":0.02872,"changeRateMTD":-0.002067,"changeRateQTD":0.022708,"changeRateYTD":0.022708,"amount":29262941501.09732,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.87585,"pbRate":38.982148,"volumeRatio":0.863156,"committee":0.026316,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000498,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4467031079773.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5187,"impliedVolPercentile":0.6494},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.027778,"change":0.34,"latestPrice":12.58,"close":12.58,"volume":9371249,"market":"US","high":12.715,"low":11.86,"preClose":12.24,"open":12.001,"turnoverRate":0.043185,"peRate":0,"amplitude":0.069853,"marketValue":3329724720,"askSize":401,"bidSize":35,"askPrice":12.58,"bidPrice":12.57,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.101429,"changeRate20Day":-0.290468,"changeRate60Day":-0.152862,"changeRateWTD":0.027778,"changeRateMTD":-0.123345,"changeRateQTD":-0.124565,"changeRateYTD":-0.124565,"amount":115364851.544137,"eps":-0.9,"lyrEps":0.1,"lyrPeRate":125.8,"pbRate":3.251408,"volumeRatio":1.360146,"committee":-0.589552,"roa":-0.025704,"roe":-0.222369,"changeRate5Min":0.00239,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2729860000,"shortable":3,"shares":264684000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.24,"latestTime":"09:29 EST","volume":57686,"amount":710381.688494,"timestamp":1770647395125,"change":-0.14000000000000057,"changeRate":-0.011437908496732072},"postHourTrading":{"tag":"盘后","latestPrice":12.3796,"preClose":12.24,"latestTime":"19:59 EST","volume":198520,"amount":2437086.924,"timestamp":1770425992842,"change":0.13959999999999972,"changeRate":0.011405228758169912},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.239999771118164,"latestTime":"20260209 04:00 EST","volume":25911,"amount":322202,"timestamp":1770627601379,"change":0.15999984741210938,"changeRate":0.0130718832029433},"impliedVol":0.9571,"impliedVolPercentile":0.7689},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.027265,"change":0.5344,"latestPrice":20.1344,"close":20.1344,"volume":9635928,"market":"US","high":20.18,"low":19.385,"preClose":19.6,"open":19.57,"turnoverRate":0.016195,"peRate":6.990126,"amplitude":0.040561,"marketValue":13601950867.648,"askSize":2372,"bidSize":1700,"askPrice":20.14,"bidPrice":20.13,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.0848,"changeRate20Day":-0.258128,"changeRate60Day":-0.264094,"changeRateWTD":0.027265,"changeRateMTD":-0.090176,"changeRateQTD":-0.22231,"changeRateYTD":-0.22231,"amount":191841363.551514,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.540974,"pbRate":2.819076,"volumeRatio":0.70286,"committee":-0.161606,"roa":0.038902,"roe":0.514911,"changeRate5Min":-0.001518,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11980166545.3184,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":19.709,"preClose":19.6,"latestTime":"19:59 EST","volume":601462,"amount":11787916.2257,"timestamp":1770425974890,"change":0.10899999999999821,"changeRate":0.005561224489795826},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7735,"impliedVolPercentile":0.8805},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.025651,"change":2.865,"latestPrice":114.555,"close":114.555,"volume":6729398,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.021265,"peRate":369.730239,"amplitude":0.037694,"marketValue":40171087651.695,"askSize":140,"bidSize":407,"askPrice":114.58,"bidPrice":114.53,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.112321,"changeRate20Day":-0.087138,"changeRate60Day":-0.42103,"changeRateWTD":0.025651,"changeRateMTD":-0.114174,"changeRateQTD":-0.157622,"changeRateYTD":-0.157622,"amount":763111330.430328,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":218.330999,"pbRate":11.680637,"volumeRatio":1.171865,"committee":0.488117,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.00048,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36251373421.515,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8229,"impliedVolPercentile":0.9562},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.025647,"change":0.535,"latestPrice":21.395,"close":21.395,"volume":47679271,"market":"US","high":21.59,"low":20.8,"preClose":20.86,"open":21.32,"turnoverRate":0.040544,"peRate":55.482943,"amplitude":0.037872,"marketValue":27183821144.81,"askSize":1136,"bidSize":2230,"askPrice":21.4,"bidPrice":21.39,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.031024,"changeRate20Day":-0.219161,"changeRate60Day":-0.308724,"changeRateWTD":0.025647,"changeRateMTD":-0.062034,"changeRateQTD":-0.182773,"changeRateYTD":-0.182773,"amount":1015983672.494698,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.482944,"pbRate":2.591528,"volumeRatio":0.685033,"committee":0.284404,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25160520000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6498,"impliedVolPercentile":0.3028},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.025088,"change":0.5,"latestPrice":20.43,"close":20.43,"volume":4004542,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.13,"turnoverRate":0.020186,"peRate":0,"amplitude":0.058204,"marketValue":4740614505.18,"askSize":107,"bidSize":8,"askPrice":20.43,"bidPrice":20.42,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.123145,"changeRate20Day":0.129353,"changeRate60Day":0.03443,"changeRateWTD":0.025088,"changeRateMTD":0.075263,"changeRateQTD":0.110326,"changeRateYTD":0.110326,"amount":80770810.449463,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.58873,"volumeRatio":0.47906,"committee":-0.86087,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.002699,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4052873939.94,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":19.93,"latestTime":"19:59 EST","volume":66635,"amount":1328265.3149,"timestamp":1770425974204,"change":0.07499999999999929,"changeRate":0.0037631710988459254},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.93000030517578,"latestTime":"20260209 04:00 EST","volume":3803,"amount":76409,"timestamp":1770627601367,"change":0.2700004577636719,"changeRate":0.013547438716975498},"impliedVol":0.9472,"impliedVolPercentile":0.3108},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.021919,"change":0.185,"latestPrice":8.625,"close":8.625,"volume":1241735,"market":"US","high":8.99,"low":6.71,"preClose":8.44,"open":8.197,"turnoverRate":0.074088,"peRate":0,"amplitude":0.270142,"marketValue":222698448.75,"askSize":308,"bidSize":100,"askPrice":8.63,"bidPrice":8.62,"week52High":20.32,"week52Low":5.5,"changeRate5Day":-0.429941,"changeRate20Day":-0.492647,"changeRate60Day":-0.355863,"changeRateWTD":0.021919,"changeRateMTD":-0.429186,"changeRateQTD":-0.443907,"changeRateYTD":-0.443907,"amount":9675053.563569,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.85776,"volumeRatio":1.669103,"committee":-0.509804,"roa":-0.042756,"roe":-2.13733,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144557285.625,"shortable":3,"shares":25820110,"floatShares":16760265,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.44,"latestTime":"09:29 EST","volume":1563,"amount":13109.110761,"timestamp":1770647395492,"change":-0.08999999999999986,"changeRate":-0.010663507109004723},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.44,"latestTime":"19:56 EST","volume":8593,"amount":74936.1354,"timestamp":1770425790601,"change":0.3000000000000007,"changeRate":0.035545023696682554},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.4399995803833,"latestTime":"20260209 04:00 EST","volume":693,"amount":5992,"timestamp":1770627601289,"change":0.07000064849853516,"changeRate":0.008293916111232329},"impliedVol":0.9343,"impliedVolPercentile":0.536},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.021916,"change":9.01,"latestPrice":420.12,"close":420.12,"volume":43863747,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.015593,"peRate":388.999985,"amplitude":0.033957,"marketValue":1576471725118.08,"askSize":115,"bidSize":35,"askPrice":420.14,"bidPrice":420.09,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.004007,"changeRate20Day":-0.055931,"changeRate60Day":-0.044356,"changeRateWTD":0.021916,"changeRateMTD":-0.023907,"changeRateQTD":-0.065819,"changeRateYTD":-0.065819,"amount":18254752082.904877,"eps":1.08,"lyrEps":1.08,"lyrPeRate":389,"pbRate":19.193198,"volumeRatio":0.767806,"committee":-0.428571,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181797560000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.467,"impliedVolPercentile":0.004},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.021761,"change":1.065,"latestPrice":50.005,"close":50.005,"volume":2975863,"market":"US","high":50.29,"low":47.13,"preClose":48.94,"open":48.21,"turnoverRate":0.032383,"peRate":0,"amplitude":0.064569,"marketValue":4948516802.2,"askSize":103,"bidSize":100,"askPrice":50.03,"bidPrice":49.97,"week52High":67.54,"week52Low":35.4575,"changeRate5Day":0.201177,"changeRate20Day":-0.08214,"changeRate60Day":0.07376,"changeRateWTD":0.021761,"changeRateMTD":0.158328,"changeRateQTD":-0.08315,"changeRateYTD":-0.08315,"amount":146343112.401917,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.299912,"volumeRatio":0.405884,"committee":-0.014778,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.004117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4595284932.545,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":48.94,"latestTime":"09:29 EST","volume":10692,"amount":519845.072076,"timestamp":1770647395209,"change":-1.1299999999999955,"changeRate":-0.023089497343686056},"postHourTrading":{"tag":"盘后","latestPrice":49.2401,"preClose":48.94,"latestTime":"19:59 EST","volume":158778,"amount":7757884.973,"timestamp":1770425976139,"change":0.3001000000000005,"changeRate":0.006131998365345331},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":48.939998626708984,"latestTime":"20260209 04:00 EST","volume":3087,"amount":151965,"timestamp":1770627601232,"change":0.5100021362304688,"changeRate":0.010420967522302612},"impliedVol":0.7454,"impliedVolPercentile":0.6932}]}}}