US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,418.83

-29.4033-0.66%

Number of Gainers:32

Number of Losers:30

Number of Flat:2

PE:- -

High:4,496.29

Open:4,450.02

Low:4,401.59

Close:4,448.24

Volume:603.55M

Turnover:69.49B

Market Cap:14.14T

Float Cap:13.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	131.51	+14.56%	+16.71	15.20M	1.97B	80.55B
3D Systems US DDD	3.81	+3.53%	+0.1300	2.20M	8.26M	633.02M
Snap Inc US SNAP	5.51	+2.99%	+0.1600	33.80M	185.52M	9.32B
ChargePoint Holdings Inc. US CHPT	6.27	+2.45%	+0.1500	248.81K	1.55M	162.38M
Quantumscape Corp. US QS	6.34	+2.42%	+0.1500	12.25M	77.11M	3.93B
Twilio US TWLO	255.95	+2.36%	+5.89	2.94M	750.15M	39.31B
C3.ai, Inc. US AI	10.63	+2.21%	+0.2300	6.08M	64.11M	1.65B
Agora, Inc. US API	4.67	+2.19%	+0.1000	346.56K	1.61M	394.85M
DexCom US DXCM	89.53	+2.14%	+1.88	5.97M	530.92M	33.79B
Doximity, Inc. US DOCS	26.11	+1.87%	+0.4800	5.74M	150.48M	4.65B
Stratasys US SSYS	9.01	+1.69%	+0.1500	391.79K	3.51M	782.19M
Lam Research US LRCX	311.41	+1.64%	+5.01	7.67M	2.39B	388.88B
Peloton Interactive, Inc. US PTON	5.6	+1.63%	+0.0900	8.07M	45.14M	2.46B
Sunrun US RUN	10.03	+1.62%	+0.1600	8.27M	83.14M	2.42B
Lucid Group Inc US LCID	6.7	+1.36%	+0.0900	4.64M	30.88M	2.64B
Insulet US PODD	144.7	+1.30%	+1.85	1.25M	180.29M	10.02B
Moderna, Inc. US MRNA	60.57	+1.27%	+0.7600	6.56M	394.64M	24.18B
Zillow US Z	34.14	+1.16%	+0.3900	3.48M	118.78M	7.68B
Oscar Health, Inc. US OSCR	27.97	+1.08%	+0.3000	5.52M	153.41M	8.63B
Tema Photonics & Optical ETF US LAZR	44.42	+1.02%	+0.4500	136.04K	6.00M	39.09M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4418.833,"timestamp":1786478399999,"preClose":4448.2363,"halted":0,"volume":603554765,"delay":0,"changeRate":-0.00661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.40332,"latestTime":"08-11 16:00:00 EDT","open":4450.0156,"high":4496.289,"low":4401.588,"amount":69490709019.51053,"amplitude":0.02129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.400503,"peRate":37.909557,"turnoverRate":0.008876,"increases":32,"decrements":30,"flats":2,"marketCap":14140520977845.125,"floatMarketCap":13045924258669.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4496.289,"amplitude":0.02129,"preClose":4448.2363,"low":4401.588,"pbRate":"10.400503","latestPrice":4418.833,"volume":603554765,"delay":0,"open":4450.0156,"prevYearClose":4001.2642,"prevWeekClose":4481.293,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4367.933,"twentyDayClose":4274.7847,"sixtyDayClose":4599.2383,"secType":"PLATE","market":"US","turnoverRate":0.008876,"peRate":37.909557,"marketCap":14140520977845.125,"floatMarketCap":13045924258669.125,"timestamp":1786478399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":32,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.145557,"change":16.71,"latestPrice":131.51,"close":131.51,"volume":15202675,"market":"US","high":131.94,"low":124.52,"preClose":114.8,"open":127.87,"turnoverRate":0.039443,"peRate":51.776179,"amplitude":0.064634,"marketValue":80547839488.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.180097,"changeRate20Day":0.203312,"changeRate60Day":0.488849,"changeRateWTD":0.159393,"changeRateMTD":0.232059,"changeRateQTD":0.372326,"changeRateYTD":0.030885,"amount":1965115085.070038,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":52.186529,"pbRate":6.26677,"volumeRatio":3.311189,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50688900354.119995,"shortable":3,"shares":612484522,"floatShares":385437612,"hourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"preHourTrading":{"tag":"盘前","latestPrice":127.47,"preClose":114.8,"latestTime":"09:29 EDT","volume":622562,"amount":77292242.71656,"timestamp":1786454997708,"change":12.670000000000002,"changeRate":0.1103658536585366},"postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":131.50999450683594,"latestTime":"20260812 03:20 EDT","volume":11989,"amount":1567884,"timestamp":1786519227100,"change":-0.6599884033203125,"changeRate":-0.005018541790646992},"impliedVol":0.4457,"impliedVolPercentile":0.332},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.035326,"change":0.13,"latestPrice":3.81,"close":3.81,"volume":2196486,"market":"US","high":3.81,"low":3.67,"preClose":3.68,"open":3.72,"turnoverRate":0.013856,"peRate":0,"amplitude":0.038043,"marketValue":633020070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.070225,"changeRate20Day":0.282828,"changeRate60Day":0.161585,"changeRateWTD":0.03252,"changeRateMTD":0.443182,"changeRateQTD":0.261589,"changeRateYTD":1.152542,"amount":8258133.258897,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":20.454838,"pbRate":2.313983,"volumeRatio":0.273676,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.006605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603983438.97,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.81,"latestTime":"19:59 EDT","volume":86359,"amount":328851.4989,"timestamp":1786492780210,"change":-0.040000000000000036,"changeRate":-0.010498687664042003},"preHourTrading":{"tag":"盘前","latestPrice":3.7352,"preClose":3.68,"latestTime":"09:21 EDT","volume":11125,"amount":41465.545,"timestamp":1786454466599,"change":0.055199999999999694,"changeRate":0.014999999999999916},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.81,"latestTime":"19:59 EDT","volume":86359,"amount":328851.4989,"timestamp":1786492780210,"change":-0.040000000000000036,"changeRate":-0.010498687664042003},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0.8982,"impliedVolPercentile":0.096},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.029907,"change":0.16,"latestPrice":5.51,"close":5.51,"volume":33803258,"market":"US","high":5.58,"low":5.345,"preClose":5.35,"open":5.39,"turnoverRate":0.031041,"peRate":0,"amplitude":0.043925,"marketValue":9318499393.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.048359,"changeRate20Day":0.17735,"changeRate60Day":0.027985,"changeRateWTD":0.033771,"changeRateMTD":0.17484,"changeRateQTD":0.240991,"changeRateYTD":-0.317224,"amount":185515710.339458,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.835534,"volumeRatio":0.631027,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000390000,"shortable":3,"shares":1691197712,"floatShares":1089000000,"hourTrading":{"tag":"盘后","latestPrice":5.5099,"preClose":5.51,"latestTime":"19:58 EDT","volume":1522679,"amount":8389811.2339,"timestamp":1786492735378,"change":-0.00009999999999976694,"changeRate":-0.00001814882032663647},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.35,"latestTime":"09:29 EDT","volume":119717,"amount":642194.275675,"timestamp":1786454983812,"change":0.020000000000000462,"changeRate":0.0037383177570094323},"postHourTrading":{"tag":"盘后","latestPrice":5.5099,"preClose":5.51,"latestTime":"19:58 EDT","volume":1522679,"amount":8389811.2339,"timestamp":1786492735378,"change":-0.00009999999999976694,"changeRate":-0.00001814882032663647},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260812 03:07 EDT","volume":11978,"amount":66233,"timestamp":1786518458458,"change":0,"changeRate":0},"impliedVol":0.6091,"impliedVolPercentile":0.252},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.02451,"change":0.15,"latestPrice":6.27,"close":6.27,"volume":248808,"market":"US","high":6.29,"low":6.12,"preClose":6.12,"open":6.12,"turnoverRate":0.010469,"peRate":0,"amplitude":0.027778,"marketValue":162377952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":4.44,"changeRate5Day":0.068143,"changeRate20Day":-0.004762,"changeRate60Day":-0.079295,"changeRateWTD":0.008039,"changeRateMTD":0.148352,"changeRateQTD":0.060914,"changeRateYTD":-0.055723,"amount":1550128.656841,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-17.83981,"volumeRatio":0.635834,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149020902.03,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘后","latestPrice":6.1305,"preClose":6.27,"latestTime":"19:34 EDT","volume":8282,"amount":51684.2469,"timestamp":1786491264552,"change":-0.13949999999999996,"changeRate":-0.02224880382775119},"preHourTrading":{"tag":"盘前","latestPrice":6.1459,"preClose":6.12,"latestTime":"09:19 EDT","volume":1042,"amount":6397.206868,"timestamp":1786454361910,"change":0.025900000000000034,"changeRate":0.004232026143790855},"postHourTrading":{"tag":"盘后","latestPrice":6.1305,"preClose":6.27,"latestTime":"19:34 EDT","volume":8282,"amount":51684.2469,"timestamp":1786491264552,"change":-0.13949999999999996,"changeRate":-0.02224880382775119},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404069,"change":0,"changeRate":0},"impliedVol":0.8073,"impliedVolPercentile":0.116},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.024233,"change":0.15,"latestPrice":6.34,"close":6.34,"volume":12253449,"market":"US","high":6.39,"low":6.185,"preClose":6.19,"open":6.22,"turnoverRate":0.023979,"peRate":0,"amplitude":0.033118,"marketValue":3925179634.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.114236,"changeRate20Day":-0.012461,"changeRate60Day":-0.262791,"changeRateWTD":0.042763,"changeRateMTD":0.214559,"changeRateQTD":-0.161376,"changeRateYTD":-0.391555,"amount":77108135.147502,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.7455,"volumeRatio":0.817736,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239740000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":6.3106,"preClose":6.34,"latestTime":"19:59 EDT","volume":314896,"amount":1995374.2808,"timestamp":1786492773966,"change":-0.02939999999999987,"changeRate":-0.0046372239747633865},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.19,"latestTime":"09:29 EDT","volume":71114,"amount":441538.790118,"timestamp":1786454999999,"change":0.040000000000000036,"changeRate":0.006462035541195482},"postHourTrading":{"tag":"盘后","latestPrice":6.3106,"preClose":6.34,"latestTime":"19:59 EDT","volume":314896,"amount":1995374.2808,"timestamp":1786492773966,"change":-0.02939999999999987,"changeRate":-0.0046372239747633865},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.340000152587891,"latestTime":"20260812 03:11 EDT","volume":14879,"amount":94437,"timestamp":1786518664036,"change":0.009999752044677734,"changeRate":0.0015772479186133756},"impliedVol":0.8212,"impliedVolPercentile":0.076},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023554,"change":5.89,"latestPrice":255.95,"close":255.95,"volume":2936408,"market":"US","high":258.3525,"low":244.09,"preClose":250.06,"open":248.77,"turnoverRate":0.019345,"peRate":35.385752,"amplitude":0.057036,"marketValue":39307577559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":92.55,"changeRate5Day":0.31899,"changeRate20Day":0.174999,"changeRate60Day":0.292416,"changeRateWTD":0.060801,"changeRateMTD":0.296934,"changeRateQTD":0.240489,"changeRateYTD":0.799424,"amount":750149279.742432,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1218.815328,"pbRate":4.378305,"volumeRatio":0.679398,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38850936140.2,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":250.06,"latestTime":"09:29 EDT","volume":5915,"amount":1467446.9082,"timestamp":1786454991407,"change":-1.420000000000016,"changeRate":-0.005678637127089562},"postHourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":255.9499969482422,"latestTime":"20260812 02:58 EDT","volume":490,"amount":125000,"timestamp":1786517904921,"change":-0.9499969482421875,"changeRate":-0.003711650555066404},"impliedVol":0.5129,"impliedVolPercentile":0.356},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.022115,"change":0.23,"latestPrice":10.63,"close":10.63,"volume":6083569,"market":"US","high":10.73,"low":10.28,"preClose":10.4,"open":10.44,"turnoverRate":0.043518,"peRate":0,"amplitude":0.043269,"marketValue":1652426059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.057711,"changeRate20Day":0.161749,"changeRate60Day":0.177187,"changeRateWTD":0.040117,"changeRateMTD":0.157952,"changeRateQTD":0.169417,"changeRateYTD":-0.211424,"amount":64110901.848276,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.527608,"volumeRatio":1.816552,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1486013525.93,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.63,"latestTime":"19:58 EDT","volume":77442,"amount":822263.4196,"timestamp":1786492732348,"change":-0.08000000000000007,"changeRate":-0.007525870178739423},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.4,"latestTime":"09:26 EDT","volume":6898,"amount":71496.90775,"timestamp":1786454793730,"change":-0.0600000000000005,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.63,"latestTime":"19:58 EDT","volume":77442,"amount":822263.4196,"timestamp":1786492732348,"change":-0.08000000000000007,"changeRate":-0.007525870178739423},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.630000114440918,"latestTime":"20260812 03:16 EDT","volume":893,"amount":9455.648376000001,"timestamp":1786519001931,"change":-0.029999732971191406,"changeRate":-0.0028221761663423306},"impliedVol":0.9117,"impliedVolPercentile":0.764},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.021882,"change":0.1,"latestPrice":4.67,"close":4.67,"volume":346564,"market":"US","high":4.75,"low":4.51,"preClose":4.57,"open":4.54,"turnoverRate":0.005699,"peRate":52.512032,"amplitude":0.052516,"marketValue":394847495.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.141809,"changeRate20Day":0.173367,"changeRate60Day":0.212987,"changeRateWTD":0.047085,"changeRateMTD":0.1675,"changeRateQTD":0.170426,"changeRateYTD":0.14742,"amount":1610517.389362,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":58.375,"pbRate":0.711986,"volumeRatio":1.172272,"roa":-0.006437,"roe":0.018144,"changeRate5Min":-0.005325,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283975228,"shortable":3,"shares":84549785,"floatShares":60808400,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.67,"latestTime":"19:34 EDT","volume":653,"amount":3035.94,"timestamp":1786491245523,"change":-0.05999999999999961,"changeRate":-0.012847965738757947},"preHourTrading":{"tag":"盘前","latestPrice":4.7306,"preClose":4.57,"latestTime":"09:22 EDT","volume":1,"amount":4.7306,"timestamp":1786454548264,"change":0.16059999999999963,"changeRate":0.035142231947483504},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.67,"latestTime":"19:34 EDT","volume":653,"amount":3035.94,"timestamp":1786491245523,"change":-0.05999999999999961,"changeRate":-0.012847965738757947},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":1.1141,"impliedVolPercentile":0.232},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.021449,"change":1.88,"latestPrice":89.53,"close":89.53,"volume":5971682,"market":"US","high":89.555,"low":87.055,"preClose":87.65,"open":87.59,"turnoverRate":0.015882,"peRate":35.298729,"amplitude":0.028523,"marketValue":33785109290.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.555,"week52Low":54.11,"changeRate5Day":0.029791,"changeRate20Day":0.207906,"changeRate60Day":0.548426,"changeRateWTD":0.056401,"changeRateMTD":0.072858,"changeRateQTD":0.329324,"changeRateYTD":0.348953,"amount":530921948.587128,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.847182,"pbRate":12.888193,"volumeRatio":1.048951,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33663280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":87.65,"latestTime":"09:29 EDT","volume":62591,"amount":5485620.45112,"timestamp":1786454999918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20260812 03:08 EDT","volume":1,"amount":90,"timestamp":1786518498009,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.168},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.018728,"change":0.48,"latestPrice":26.11,"close":26.11,"volume":5738107,"market":"US","high":26.94,"low":25.25,"preClose":25.63,"open":25.57,"turnoverRate":0.046275,"peRate":30.988817,"amplitude":0.065938,"marketValue":4654002537.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.192782,"changeRate20Day":0.197706,"changeRate60Day":0.44975,"changeRateWTD":-0.04708,"changeRateMTD":0.248685,"changeRateQTD":0.25892,"changeRateYTD":-0.410343,"amount":150476167.087233,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.642857,"pbRate":5.080401,"volumeRatio":0.274034,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3237640000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"19:59 EDT","volume":41954,"amount":1095628.7746,"timestamp":1786492799964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.63,"latestTime":"09:28 EDT","volume":9642,"amount":245306.943,"timestamp":1786454939173,"change":-0.35999999999999943,"changeRate":-0.014046039797112737},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"19:59 EDT","volume":41954,"amount":1095628.7746,"timestamp":1786492799964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.110000610351562,"latestTime":"20260812 03:15 EDT","volume":3116,"amount":81371.92510000001,"timestamp":1786518905332,"change":-0.060001373291015625,"changeRate":-0.002298022669031555},"impliedVol":0.5781,"impliedVolPercentile":0.38},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.01693,"change":0.15,"latestPrice":9.01,"close":9.01,"volume":391787,"market":"US","high":9.05,"low":8.85,"preClose":8.86,"open":8.99,"turnoverRate":0.007077,"peRate":0,"amplitude":0.022573,"marketValue":782194140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.023864,"changeRate20Day":0.081633,"changeRate60Day":0.027366,"changeRateWTD":0.010656,"changeRateMTD":0.152174,"changeRateQTD":0.05257,"changeRateYTD":0.038018,"amount":3511789.882574,"eps":-1.357712,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.947418,"volumeRatio":0.766546,"roa":-0.043595,"roe":-0.142887,"changeRate5Min":0.004459,"earningDate":1786550400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498828739,"shortable":0,"shares":86814000,"floatShares":55363900,"hourTrading":{"tag":"盘后","latestPrice":9.0092,"preClose":9.01,"latestTime":"19:59 EDT","volume":25984,"amount":234106.3684,"timestamp":1786492767201,"change":-0.0007999999999999119,"changeRate":-0.00008879023307435205},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.86,"latestTime":"09:25 EDT","volume":14649,"amount":132231.293307,"timestamp":1786454706510,"change":0.19000000000000128,"changeRate":0.021444695259593825},"postHourTrading":{"tag":"盘后","latestPrice":9.0092,"preClose":9.01,"latestTime":"19:59 EDT","volume":25984,"amount":234106.3684,"timestamp":1786492767201,"change":-0.0007999999999999119,"changeRate":-0.00008879023307435205},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20260812 03:01 EDT","volume":2,"amount":18,"timestamp":1786518077465,"change":0,"changeRate":0},"impliedVol":0.9059,"impliedVolPercentile":0.772},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.016351,"change":5.01,"latestPrice":311.41,"close":311.41,"volume":7669433,"market":"US","high":316.86,"low":309.35,"preClose":306.4,"open":315.03,"turnoverRate":0.006142,"peRate":54.064234,"amplitude":0.02451,"marketValue":388879777110.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.019922,"changeRate20Day":-0.100231,"changeRate60Day":0.040983,"changeRateWTD":0.000193,"changeRateMTD":0.06276,"changeRateQTD":-0.281356,"changeRateYTD":0.819196,"amount":2391299157.056335,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.064236,"pbRate":31.182924,"volumeRatio":0.828842,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00334,"floatMarketCap":388879777110.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"preHourTrading":{"tag":"盘前","latestPrice":316.09,"preClose":306.4,"latestTime":"09:29 EDT","volume":198929,"amount":61188929.1822,"timestamp":1786454999999,"change":9.689999999999998,"changeRate":0.03162532637075718},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"overnightTrading":{"tag":"夜盘","latestPrice":316.239990234375,"preClose":311.4100036621094,"latestTime":"20260812 03:21 EDT","volume":4103,"amount":1291565.48092,"timestamp":1786519312445,"change":4.829986572265625,"changeRate":0.015510055924556385},"impliedVol":0.6778,"impliedVolPercentile":0.668},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.016334,"change":0.09,"latestPrice":5.6,"close":5.6,"volume":8073650,"market":"US","high":5.66,"low":5.45,"preClose":5.51,"open":5.46,"turnoverRate":0.019408,"peRate":40,"amplitude":0.038113,"marketValue":2457682085.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.152799,"changeRate20Day":-0.090909,"changeRate60Day":0.081081,"changeRateWTD":-0.014085,"changeRateMTD":-0.123631,"changeRateQTD":-0.052453,"changeRateYTD":-0.090909,"amount":45136062.724018,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.000286,"pbRate":-17.59257,"volumeRatio":0.523576,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329600000,"shortable":3,"shares":438871801,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":5.601,"preClose":5.6,"latestTime":"19:59 EDT","volume":783571,"amount":4388047.9111,"timestamp":1786492766374,"change":0.001000000000000334,"changeRate":0.00017857142857148823},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.51,"latestTime":"09:25 EDT","volume":6454,"amount":35724.09238,"timestamp":1786454700062,"change":-0.009999999999999787,"changeRate":-0.001814882032667838},"postHourTrading":{"tag":"盘后","latestPrice":5.601,"preClose":5.6,"latestTime":"19:59 EDT","volume":783571,"amount":4388047.9111,"timestamp":1786492766374,"change":0.001000000000000334,"changeRate":0.00017857142857148823},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404089,"change":0,"changeRate":0},"impliedVol":0.6385,"impliedVolPercentile":0.084},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.016211,"change":0.16,"latestPrice":10.03,"close":10.03,"volume":8269537,"market":"US","high":10.3,"low":9.935,"preClose":9.87,"open":10.12,"turnoverRate":0.035398,"peRate":6.771221,"amplitude":0.036981,"marketValue":2417230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.090662,"changeRate20Day":-0.21518,"changeRate60Day":-0.315825,"changeRateWTD":-0.016667,"changeRateMTD":0.022426,"changeRateQTD":-0.250374,"changeRateYTD":-0.454891,"amount":83137066.127662,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.895325,"pbRate":0.692599,"volumeRatio":0.627072,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343195550.97,"shortable":3,"shares":241000000,"floatShares":233618699,"hourTrading":{"tag":"盘后","latestPrice":10.028,"preClose":10.03,"latestTime":"19:52 EDT","volume":1309978,"amount":13139606.4603,"timestamp":1786492335059,"change":-0.0019999999999988916,"changeRate":-0.00019940179461604105},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.87,"latestTime":"09:29 EDT","volume":40054,"amount":398794.84722,"timestamp":1786454993728,"change":0.22000000000000064,"changeRate":0.022289766970618102},"postHourTrading":{"tag":"盘后","latestPrice":10.028,"preClose":10.03,"latestTime":"19:52 EDT","volume":1309978,"amount":13139606.4603,"timestamp":1786492335059,"change":-0.0019999999999988916,"changeRate":-0.00019940179461604105},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.029999732971191,"latestTime":"20260812 03:20 EDT","volume":1921,"amount":19293,"timestamp":1786519221522,"change":0.030000686645507812,"changeRate":0.0029910954580475045},"impliedVol":0.7413,"impliedVolPercentile":0.068},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.013616,"change":0.09,"latestPrice":6.7,"close":6.7,"volume":4640970,"market":"US","high":6.73,"low":6.505,"preClose":6.61,"open":6.6,"turnoverRate":0.026672,"peRate":0,"amplitude":0.034039,"marketValue":2640270179.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.138817,"changeRate20Day":0.450216,"changeRate60Day":0.068581,"changeRateWTD":-0.048295,"changeRateMTD":-0.092141,"changeRateQTD":0.001495,"changeRateYTD":-0.366131,"amount":30880816.521263,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-2.495617,"volumeRatio":0.392597,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165800000,"shortable":3,"shares":394070176,"floatShares":174000000,"hourTrading":{"tag":"盘后","latestPrice":6.6702,"preClose":6.7,"latestTime":"19:59 EDT","volume":48519,"amount":323954.4007,"timestamp":1786492798179,"change":-0.029799999999999827,"changeRate":-0.004447761194029825},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.61,"latestTime":"09:29 EDT","volume":36612,"amount":242289.76595,"timestamp":1786454973109,"change":-0.020000000000000462,"changeRate":-0.00302571860816951},"postHourTrading":{"tag":"盘后","latestPrice":6.6702,"preClose":6.7,"latestTime":"19:59 EDT","volume":48519,"amount":323954.4007,"timestamp":1786492798179,"change":-0.029799999999999827,"changeRate":-0.004447761194029825},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.699999809265137,"latestTime":"20260812 03:15 EDT","volume":386,"amount":2581,"timestamp":1786518915612,"change":-0.009999752044677734,"changeRate":-0.001492500347664117},"impliedVol":0.9837,"impliedVolPercentile":0.4297},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.012951,"change":1.85,"latestPrice":144.7,"close":144.7,"volume":1249815,"market":"US","high":145.16,"low":141,"preClose":142.85,"open":142.45,"turnoverRate":0.01842,"peRate":27.318242,"amplitude":0.029121,"marketValue":10022457390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.132598,"changeRate20Day":-0.090623,"changeRate60Day":-0.026769,"changeRateWTD":0.025005,"changeRateMTD":-0.124887,"changeRateQTD":-0.049589,"changeRateYTD":-0.490923,"amount":180290333.497238,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.590989,"pbRate":7.04715,"volumeRatio":0.409166,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9817948683.699999,"shortable":3,"shares":69263700,"floatShares":67850371,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.7,"latestTime":"19:54 EDT","volume":23302,"amount":3372014.6624,"timestamp":1786492488800,"change":0.10000000000002274,"changeRate":0.0006910850034555822},"preHourTrading":{"tag":"盘前","latestPrice":142.38,"preClose":142.85,"latestTime":"09:29 EDT","volume":606,"amount":86216.66838,"timestamp":1786454999999,"change":-0.46999999999999886,"changeRate":-0.0032901645082254035},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.7,"latestTime":"19:54 EDT","volume":23302,"amount":3372014.6624,"timestamp":1786492488800,"change":0.10000000000002274,"changeRate":0.0006910850034555822},"overnightTrading":{"tag":"夜盘","latestPrice":144.63999938964844,"preClose":144.6999969482422,"latestTime":"20260812 02:13 EDT","volume":1,"amount":145,"timestamp":1786515186289,"change":-0.05999755859375,"changeRate":-0.0004146341386255216},"impliedVol":0.4618,"impliedVolPercentile":0.504},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.012707,"change":0.76,"latestPrice":60.57,"close":60.57,"volume":6556326,"market":"US","high":61.4,"low":58.6,"preClose":59.81,"open":60.21,"turnoverRate":0.017814,"peRate":0,"amplitude":0.046815,"marketValue":24181717796.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.062818,"changeRate20Day":-0.101868,"changeRate60Day":0.210674,"changeRateWTD":0.023661,"changeRateMTD":0.104889,"changeRateQTD":-0.135085,"changeRateYTD":1.053917,"amount":394639483.85321,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.576648,"volumeRatio":1.177128,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22292497521.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.57,"latestTime":"19:57 EDT","volume":534886,"amount":32398756.8107,"timestamp":1786492673366,"change":-0.3500000000000014,"changeRate":-0.005778438170711597},"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":59.81,"latestTime":"09:29 EDT","volume":24262,"amount":1462018.90044,"timestamp":1786454999999,"change":0.39000000000000057,"changeRate":0.006520648720949683},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.57,"latestTime":"19:57 EDT","volume":534886,"amount":32398756.8107,"timestamp":1786492673366,"change":-0.3500000000000014,"changeRate":-0.005778438170711597},"overnightTrading":{"tag":"夜盘","latestPrice":60.62,"preClose":60.57,"latestTime":"20260812 03:24 EDT","volume":2680,"amount":162278.56672,"timestamp":1786519470477,"change":0.04999999999999716,"changeRate":0.0008254911672444635},"impliedVol":0.7405,"impliedVolPercentile":0.32},{"symbol":"Z","nameCN":"Zillow","changeRate":0.011556,"change":0.39,"latestPrice":34.14,"close":34.14,"volume":3482713,"market":"US","high":34.84,"low":32.5,"preClose":33.75,"open":33.09,"turnoverRate":0.018928,"peRate":152.03605,"amplitude":0.069333,"marketValue":7681500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.058986,"changeRate20Day":0.071563,"changeRate60Day":-0.086433,"changeRateWTD":0.015769,"changeRateMTD":0.002349,"changeRateQTD":0.083122,"changeRateYTD":-0.49956,"amount":118779891.524113,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":379.333333,"pbRate":1.783078,"volumeRatio":0.617593,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6281760000,"shortable":3,"shares":225000000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":34.065,"preClose":34.14,"latestTime":"19:58 EDT","volume":99896,"amount":3410197.1243,"timestamp":1786492739194,"change":-0.07500000000000284,"changeRate":-0.0021968365553603642},"preHourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":33.75,"latestTime":"09:29 EDT","volume":3453,"amount":115275.40089,"timestamp":1786454999045,"change":-0.6799999999999997,"changeRate":-0.02014814814814814},"postHourTrading":{"tag":"盘后","latestPrice":34.065,"preClose":34.14,"latestTime":"19:58 EDT","volume":99896,"amount":3410197.1243,"timestamp":1786492739194,"change":-0.07500000000000284,"changeRate":-0.0021968365553603642},"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.13999938964844,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404051,"change":0,"changeRate":0},"impliedVol":0.5173,"impliedVolPercentile":0.36},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.010842,"change":0.3,"latestPrice":27.97,"close":27.97,"volume":5521982,"market":"US","high":28.25,"low":27.085,"preClose":27.67,"open":27.48,"turnoverRate":0.02174,"peRate":21.515385,"amplitude":0.042103,"marketValue":8632492980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1,"week52Low":10.69,"changeRate5Day":-0.079329,"changeRate20Day":-0.099775,"changeRate60Day":0.208207,"changeRateWTD":0.002509,"changeRateMTD":-0.1041,"changeRateQTD":-0.019285,"changeRateYTD":0.946416,"amount":153409331.871429,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.206804,"volumeRatio":0.644883,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7104380000,"shortable":3,"shares":308634000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":27.923,"preClose":27.97,"latestTime":"19:57 EDT","volume":106554,"amount":2979417.728,"timestamp":1786492659708,"change":-0.0470000000000006,"changeRate":-0.0016803718269574758},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.67,"latestTime":"09:26 EDT","volume":18844,"amount":521011.1606,"timestamp":1786454814942,"change":-0.120000000000001,"changeRate":-0.004336826888326743},"postHourTrading":{"tag":"盘后","latestPrice":27.923,"preClose":27.97,"latestTime":"19:57 EDT","volume":106554,"amount":2979417.728,"timestamp":1786492659708,"change":-0.0470000000000006,"changeRate":-0.0016803718269574758},"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.969999313354492,"latestTime":"20260812 03:04 EDT","volume":829,"amount":23161,"timestamp":1786518298865,"change":-0.03999900817871094,"changeRate":-0.001430068257442291},"impliedVol":0.6319,"impliedVolPercentile":0.04},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.010234,"change":0.45,"latestPrice":44.42,"close":44.42,"volume":136038,"market":"US","high":44.5,"low":43.42,"preClose":43.97,"open":44.5,"turnoverRate":0.154589,"peRate":0,"amplitude":0.024562,"marketValue":39089600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7888,"week52Low":32.55,"changeRate5Day":0.034949,"changeRate20Day":0.036456,"changeRate60Day":0,"changeRateWTD":-0.030977,"changeRateMTD":0.185798,"changeRateQTD":-0.12216,"changeRateYTD":-0.11231,"amount":5999606.159615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.081949,"volumeRatio":0.529845,"roa":-0.649717,"roe":0,"changeRate5Min":0.009316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39089600,"shortable":0,"shares":880000,"floatShares":880000,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.42,"latestTime":"19:49 EDT","volume":10546,"amount":474558.85,"timestamp":1786492194237,"change":0.5799999999999983,"changeRate":0.01305718144979735},"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":43.97,"latestTime":"09:09 EDT","volume":1567,"amount":68058.97822,"timestamp":1786453758223,"change":0.3299999999999983,"changeRate":0.007505117125312675},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.42,"latestTime":"19:49 EDT","volume":10546,"amount":474558.85,"timestamp":1786492194237,"change":0.5799999999999983,"changeRate":0.01305718144979735},"impliedVol":0.6657,"impliedVolPercentile":0.0177}]}}}