US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

4,324.15

+64.941.52%

Number of Gainers:21

Number of Losers:44

Number of Flat:2

PE:- -

High:4,352.88

Open:4,258.84

Low:4,258.84

Close:4,259.21

Volume:984.27M

Turnover:153.24B

Market Cap:13.69T

Float Cap:12.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	60.71	+5.95%	+3.41	3.78M	228.32M	4.49B
Guardant Health Inc. US GH	72.27	+3.87%	+2.69	4.73M	339.55M	9.11B
Broadcom US AVGO	385.98	+3.49%	+13.01	24.98M	9.52B	1.82T
Lam Research US LRCX	160.67	+3.25%	+5.05	12.78M	2.06B	201.81B
NVIDIA US NVDA	207.04	+2.99%	+6.01	308.83M	64.31B	5.03T
DoorDash, Inc. US DASH	266.06	+1.77%	+4.64	4.23M	1.12B	113.66B
Quantumscape Corp. US QS	15.84	+1.60%	+0.2500	55.12M	873.86M	9.52B
Roblox Corporation US RBLX	133.74	+1.53%	+2.02	7.39M	984.18M	92.71B
Luminar Technologies, Inc. US LAZR	2.09	+1.46%	+0.0300	6.10M	13.06M	143.72M
Kanzhun Limited US BZ	22.49	+1.17%	+0.2600	1.13M	25.45M	10.79B
Sunrun US RUN	20.12	+1.00%	+0.2000	9.46M	194.68M	4.64B
Snowflake US SNOW	269.7	+0.99%	+2.65	4.11M	1.11B	91.37B
Microvision US MVIS	1.2	+0.84%	+0.0100	3.90M	4.69M	361.16M
Amazon.com US AMZN	230.3	+0.46%	+1.05	52.04M	11.97B	2.46T
Doximity, Inc. US DOCS	66.77	+0.44%	+0.2900	1.46M	97.33M	12.51B
Uber US UBER	95.76	+0.35%	+0.3300	14.53M	1.39B	199.70B
Root, Inc. US ROOT	78.44	+0.32%	+0.2500	489.64K	38.76M	1.21B
UiPath US PATH	16.21	+0.31%	+0.0500	19.57M	319.32M	8.61B
Tesla Motors US TSLA	461.51	+0.21%	+0.9600	67.98M	31.29B	1.53T
CureVac B.V. US CVAC	5.38	+0.19%	+0.0100	469.43K	2.52M	1.21B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4324.149,"timestamp":1761767999999,"preClose":4259.213,"halted":0,"volume":984274993,"delay":0,"changeRate":0.015246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":64.936035,"latestTime":"10-29 16:00:00 EDT","open":4258.8438,"high":4352.877,"low":4258.8438,"amount":153236043193.886,"amplitude":0.022078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761831000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.931992,"peRate":58.423441,"turnoverRate":0.015265,"increases":21,"decrements":44,"flats":2,"marketCap":13686285540151,"floatMarketCap":12742233829767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4352.877,"amplitude":0.022078,"preClose":4259.213,"low":4258.8438,"pbRate":"12.931992","latestPrice":4324.149,"volume":984274993,"delay":0,"open":4258.8438,"prevYearClose":3238.2483,"prevWeekClose":4058.8499,"prevMonthClose":4017.269,"prevQuarterClose":4017.269,"fiveDayClose":3957.5789,"twentyDayClose":4046.5046,"sixtyDayClose":3691.9792,"secType":"PLATE","market":"US","turnoverRate":0.015265,"peRate":58.423441,"marketCap":13686285540151,"floatMarketCap":12742233829767,"timestamp":1761767999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":21,"down":44,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.059511,"change":3.41,"latestPrice":60.71,"close":60.71,"volume":3782484,"market":"US","high":62.67,"low":55.58,"preClose":57.3,"open":57.3,"turnoverRate":0.060821,"peRate":0,"amplitude":0.123735,"marketValue":4485644376.07,"askSize":5,"bidSize":131,"askPrice":61.99,"bidPrice":58.2,"week52High":62.67,"week52Low":17.91,"changeRate5Day":0.23269,"changeRate20Day":0.158367,"changeRate60Day":0.266639,"changeRateWTD":0.164365,"changeRateMTD":0.13413,"changeRateQTD":0.13413,"changeRateYTD":0.655125,"amount":228319841.267441,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.510044,"volumeRatio":1.766841,"committee":0.926471,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.00148,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3775599157.59,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":60.71,"latestTime":"04:05 EDT","volume":322,"amount":19959.780834,"timestamp":1761811516860},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":60.71,"latestTime":"04:05 EDT","volume":322,"amount":19959.780834,"timestamp":1761811516860},"postHourTrading":{"tag":"盘后","latestPrice":60.12,"preClose":60.71,"latestTime":"19:59 EDT","volume":64075,"amount":3900162.105,"timestamp":1761782371447},"overnightTrading":{"tag":"夜盘","latestPrice":61.69,"preClose":60.71,"latestTime":"20251030 04:00 EDT","volume":9823,"amount":608717,"timestamp":1761811202627},"impliedVol":1.0074,"impliedVolPercentile":0.7671},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.038661,"change":2.69,"latestPrice":72.27,"close":72.27,"volume":4725062,"market":"US","high":73.15,"low":68.02,"preClose":69.58,"open":69.17,"turnoverRate":0.039523,"peRate":0,"amplitude":0.073728,"marketValue":9108989502.03,"askSize":100,"bidSize":35,"askPrice":88.45,"bidPrice":81,"week52High":73.31,"week52Low":21.2765,"changeRate5Day":0.062325,"changeRate20Day":0.153551,"changeRate60Day":0.565302,"changeRateWTD":0.001663,"changeRateMTD":0.15669,"changeRateQTD":0.15669,"changeRateYTD":1.36563,"amount":339552763.630463,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-29.8191,"volumeRatio":2.271798,"committee":-0.481481,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8640108679.949999,"shortable":3,"shares":126041089,"floatShares":119553185,"hourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":72.27,"latestTime":"04:08 EDT","volume":3093,"amount":269651.965038,"timestamp":1761811683599},"preHourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":72.27,"latestTime":"04:08 EDT","volume":3093,"amount":269651.965038,"timestamp":1761811683599},"postHourTrading":{"tag":"盘后","latestPrice":86.3063,"preClose":72.27,"latestTime":"19:59 EDT","volume":253007,"amount":20662826.1208,"timestamp":1761782394283},"overnightTrading":{"tag":"夜盘","latestPrice":87.05,"preClose":72.27,"latestTime":"20251030 04:00 EDT","volume":1422,"amount":126862,"timestamp":1761811202648},"impliedVol":0.6725,"impliedVolPercentile":0.7229},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.034882,"change":13.01,"latestPrice":385.98,"close":385.98,"volume":24975209,"market":"US","high":386.48,"low":373.19,"preClose":372.97,"open":373.19,"turnoverRate":0.005379,"peRate":98.526642,"amplitude":0.035633,"marketValue":1822738451191.56,"askSize":200,"bidSize":100,"askPrice":388.8,"bidPrice":387.5,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.134234,"changeRate20Day":0.157743,"changeRate60Day":0.317653,"changeRateWTD":0.089939,"changeRateMTD":0.169955,"changeRateQTD":0.169955,"changeRateYTD":0.664855,"amount":9524368511.961304,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":302.760281,"pbRate":24.874633,"volumeRatio":1.396925,"committee":-0.333333,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006114,"floatMarketCap":1792127054014.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":387.79,"preClose":385.98,"latestTime":"04:15 EDT","volume":8885,"amount":3439687.5447,"timestamp":1761812101173},"preHourTrading":{"tag":"盘前","latestPrice":387.79,"preClose":385.98,"latestTime":"04:15 EDT","volume":8885,"amount":3439687.5447,"timestamp":1761812101173},"postHourTrading":{"tag":"盘后","latestPrice":386.98,"preClose":385.98,"latestTime":"19:59 EDT","volume":3220123,"amount":1243607359.544601,"timestamp":1761782399294},"overnightTrading":{"tag":"夜盘","latestPrice":388.17,"preClose":385.98,"latestTime":"20251030 04:00 EDT","volume":48663,"amount":18830858,"timestamp":1761811202647},"impliedVol":0.5832,"impliedVolPercentile":0.9317},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.032451,"change":5.05,"latestPrice":160.67,"close":160.67,"volume":12783283,"market":"US","high":163.0899,"low":158.085,"preClose":155.62,"open":158.25,"turnoverRate":0.010178,"peRate":35.458498,"amplitude":0.032161,"marketValue":201806340100,"askSize":3,"bidSize":1,"askPrice":165,"bidPrice":160.67,"week52High":163.0899,"week52Low":56.32,"changeRate5Day":0.137487,"changeRate20Day":0.125219,"changeRate60Day":0.661874,"changeRateWTD":0.05927,"changeRateMTD":0.199925,"changeRateQTD":0.199925,"changeRateYTD":1.224422,"amount":2056663382.583939,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.564675,"pbRate":19.799004,"volumeRatio":1.022936,"committee":-0.5,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005913,"floatMarketCap":201806340099.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":163.08,"preClose":160.67,"latestTime":"04:15 EDT","volume":996,"amount":162421.455,"timestamp":1761812104735},"preHourTrading":{"tag":"盘前","latestPrice":163.08,"preClose":160.67,"latestTime":"04:15 EDT","volume":996,"amount":162421.455,"timestamp":1761812104735},"postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":160.67,"latestTime":"19:59 EDT","volume":820100,"amount":131779997.849201,"timestamp":1761782392402},"overnightTrading":{"tag":"夜盘","latestPrice":162.29,"preClose":160.67,"latestTime":"20251030 04:00 EDT","volume":2334,"amount":379107,"timestamp":1761811202633},"impliedVol":0.5313,"impliedVolPercentile":0.8916},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":308828514,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013186,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":100,"bidSize":237,"askPrice":207.05,"bidPrice":206.99,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64307383712.507996,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.803176,"committee":0.406528,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":207,"preClose":207.04,"latestTime":"04:15 EDT","volume":71648,"amount":14878584.888,"timestamp":1761812119019},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":207.04,"latestTime":"04:15 EDT","volume":71648,"amount":14878584.888,"timestamp":1761812119019},"postHourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.04,"latestTime":"19:59 EDT","volume":11444879,"amount":2369129183.895706,"timestamp":1761782399573},"overnightTrading":{"tag":"夜盘","latestPrice":207.55,"preClose":207.04,"latestTime":"20251030 04:00 EDT","volume":2109988,"amount":438772900,"timestamp":1761811202648},"impliedVol":0.5576,"impliedVolPercentile":0.7229},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017749,"change":4.64,"latestPrice":266.06,"close":266.06,"volume":4231831,"market":"US","high":268,"low":259.11,"preClose":261.42,"open":261.29,"turnoverRate":0.01152,"peRate":151.508076,"amplitude":0.034007,"marketValue":113659457001.92,"askSize":1,"bidSize":10,"askPrice":266.06,"bidPrice":240.5,"week52High":285.5,"week52Low":152.2601,"changeRate5Day":0.054496,"changeRate20Day":-0.005903,"changeRate60Day":0.042228,"changeRateWTD":0.030641,"changeRateMTD":-0.021802,"changeRateQTD":-0.021802,"changeRateYTD":0.586051,"amount":1123322414.292084,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":890.222807,"pbRate":12.737808,"volumeRatio":1.161167,"committee":0.818182,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.001838,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97732652567.8,"shortable":3,"shares":427194832,"floatShares":367333130,"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":266.06,"latestTime":"19:55 EDT","volume":1140406,"amount":303415719.0026,"timestamp":1761782100473},"overnightTrading":{"tag":"夜盘","latestPrice":266.54,"preClose":266.06,"latestTime":"20251030 04:00 EDT","volume":20,"amount":5321,"timestamp":1761811202637},"impliedVol":0.5769,"impliedVolPercentile":0.7992},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.016036,"change":0.25,"latestPrice":15.84,"close":15.84,"volume":55121299,"market":"US","high":16.35,"low":15.3315,"preClose":15.59,"open":15.63,"turnoverRate":0.130619,"peRate":0,"amplitude":0.06533,"marketValue":9524753457.12,"askSize":300,"bidSize":341,"askPrice":15.75,"bidPrice":15.71,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.166421,"changeRate20Day":0.085675,"changeRate60Day":0.822785,"changeRateWTD":-0.058264,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":2.052023,"amount":873856019.11667,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":7.83448,"volumeRatio":1.147685,"committee":0.063963,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6684480000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.84,"latestTime":"04:14 EDT","volume":2665,"amount":42001.75915,"timestamp":1761812075202},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.84,"latestTime":"04:14 EDT","volume":2665,"amount":42001.75915,"timestamp":1761812075202},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.84,"latestTime":"19:59 EDT","volume":199741,"amount":3155832.7485,"timestamp":1761782350014},"overnightTrading":{"tag":"夜盘","latestPrice":15.8,"preClose":15.84,"latestTime":"20251030 04:00 EDT","volume":11120,"amount":175872,"timestamp":1761811202642},"impliedVol":1.2803,"impliedVolPercentile":0.9076},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.015336,"change":2.02,"latestPrice":133.74,"close":133.74,"volume":7389168,"market":"US","high":134.67,"low":130.08,"preClose":131.72,"open":131.5,"turnoverRate":0.012674,"peRate":0,"amplitude":0.034847,"marketValue":92714806837.26,"askSize":24,"bidSize":5,"askPrice":137.48,"bidPrice":136.65,"week52High":150.59,"week52Low":42.36,"changeRate5Day":0.044844,"changeRate20Day":-0.002461,"changeRate60Day":0.05216,"changeRateWTD":0.047216,"changeRateMTD":-0.034508,"changeRateQTD":-0.034508,"changeRateYTD":1.311441,"amount":984175368.183838,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":262.483847,"volumeRatio":1.339989,"committee":-0.655172,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000337,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77970420000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":136.61,"preClose":133.74,"latestTime":"04:13 EDT","volume":3240,"amount":445953.0168,"timestamp":1761812030689},"preHourTrading":{"tag":"盘前","latestPrice":136.61,"preClose":133.74,"latestTime":"04:13 EDT","volume":3240,"amount":445953.0168,"timestamp":1761812030689},"postHourTrading":{"tag":"盘后","latestPrice":135.2,"preClose":133.74,"latestTime":"19:59 EDT","volume":366695,"amount":49319675.1424,"timestamp":1761782399142},"overnightTrading":{"tag":"夜盘","latestPrice":136.4,"preClose":133.74,"latestTime":"20251030 04:00 EDT","volume":20551,"amount":2768452,"timestamp":1761811202646},"impliedVol":0.84,"impliedVolPercentile":0.9598},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.014563,"change":0.03,"latestPrice":2.09,"close":2.09,"volume":6100843,"market":"US","high":2.23,"low":2.05,"preClose":2.06,"open":2.09,"turnoverRate":0.097046,"peRate":0,"amplitude":0.087379,"marketValue":143717717.22,"askSize":467,"bidSize":200,"askPrice":2.12,"bidPrice":2.11,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0.215116,"changeRate20Day":0.063613,"changeRate60Day":-0.225926,"changeRateWTD":-0.058559,"changeRateMTD":0.094241,"changeRateQTD":0.094241,"changeRateYTD":-0.611524,"amount":13064801.078469,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.528026,"volumeRatio":0.538481,"committee":-0.4003,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.002398,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131388686,"shortable":0,"shares":68764458,"floatShares":62865400,"postHourTrading":{"tag":"盘后","latestPrice":2.1097,"preClose":2.09,"latestTime":"19:59 EDT","volume":65076,"amount":136636.8905,"timestamp":1761782359142},"overnightTrading":{"tag":"夜盘","latestPrice":2.12,"preClose":2.09,"latestTime":"20251030 04:00 EDT","volume":314,"amount":659,"timestamp":1761811202633},"impliedVol":2.6057,"impliedVolPercentile":0.9758},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.011696,"change":0.26,"latestPrice":22.49,"close":22.49,"volume":1132221,"market":"US","high":22.64,"low":22.19,"preClose":22.23,"open":22.27,"turnoverRate":0.003068,"peRate":33.823365,"amplitude":0.020243,"marketValue":10791303652.48,"askSize":100,"bidSize":100,"askPrice":22.68,"bidPrice":19.67,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.031178,"changeRate20Day":-0.017475,"changeRate60Day":0.134712,"changeRateWTD":0.015808,"changeRateMTD":-0.037243,"changeRateQTD":-0.037243,"changeRateYTD":0.62971,"amount":25451146.293234,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.677495,"pbRate":0.644148,"volumeRatio":0.557439,"committee":0,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.00747,"floatMarketCap":8298809999.999999,"shortable":3,"shares":479826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"18:51 EDT","volume":147690,"amount":3321547.88,"timestamp":1761778285737},"overnightTrading":{"tag":"夜盘","latestPrice":22.49,"preClose":22.49,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.322,"impliedVolPercentile":0.0361},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.01004,"change":0.2,"latestPrice":20.12,"close":20.12,"volume":9459378,"market":"US","high":21.35,"low":19.61,"preClose":19.92,"open":19.78,"turnoverRate":0.047683,"peRate":0,"amplitude":0.087349,"marketValue":4642339348.64,"askSize":4,"bidSize":16,"askPrice":21.85,"bidPrice":19.25,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.020284,"changeRate20Day":0.096458,"changeRate60Day":1.135881,"changeRateWTD":-0.035012,"changeRateMTD":0.163678,"changeRateQTD":0.163678,"changeRateYTD":1.175135,"amount":194683200.107471,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.586188,"volumeRatio":1.62406,"committee":0.6,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.000993,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3991376586.96,"shortable":3,"shares":230732572,"floatShares":198378558,"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.12,"latestTime":"19:55 EDT","volume":314043,"amount":6318752.5501,"timestamp":1761782129673},"overnightTrading":{"tag":"夜盘","latestPrice":20.31,"preClose":20.12,"latestTime":"20251030 04:00 EDT","volume":1635,"amount":33339,"timestamp":1761811202593},"impliedVol":1.0779,"impliedVolPercentile":0.4779},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009923,"change":2.65,"latestPrice":269.7,"close":269.7,"volume":4105144,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":268.3,"turnoverRate":0.012838,"peRate":0,"amplitude":0.030668,"marketValue":91374360000,"askSize":25,"bidSize":23,"askPrice":268.96,"bidPrice":268.05,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.115985,"changeRate20Day":0.169811,"changeRate60Day":0.310687,"changeRateWTD":0.045592,"changeRateMTD":0.195744,"changeRateQTD":0.195744,"changeRateYTD":0.746649,"amount":1107225413.437256,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.511553,"volumeRatio":0.978903,"committee":-0.041667,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86240532577.8,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":268,"preClose":269.7,"latestTime":"04:09 EDT","volume":24,"amount":6427.16016,"timestamp":1761811740680},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":269.7,"latestTime":"04:09 EDT","volume":24,"amount":6427.16016,"timestamp":1761811740680},"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":269.7,"latestTime":"19:59 EDT","volume":130291,"amount":35116884.8223,"timestamp":1761782386336},"overnightTrading":{"tag":"夜盘","latestPrice":269.69,"preClose":269.7,"latestTime":"20251030 04:00 EDT","volume":3651,"amount":979547,"timestamp":1761811202615},"impliedVol":0.5852,"impliedVolPercentile":0.7309},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"close":1.2,"volume":3904227,"market":"US","high":1.22,"low":1.17,"preClose":1.19,"open":1.19,"turnoverRate":0.015871,"peRate":0,"amplitude":0.042017,"marketValue":361157860.8,"askSize":200,"bidSize":10,"askPrice":1.32,"bidPrice":1.2,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.016949,"changeRate20Day":-0.0625,"changeRate60Day":0.100917,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.083969,"amount":4688744.285549,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.684035,"volumeRatio":0.847612,"committee":-0.904762,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":-0.008182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295200000,"shortable":3,"shares":300964884,"floatShares":246000000,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:59 EDT","volume":92670,"amount":111240.7719,"timestamp":1761782380978},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.2,"latestTime":"20251030 04:00 EDT","volume":1,"amount":1,"timestamp":1761811202362},"impliedVol":1.4902,"impliedVolPercentile":0.5502},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":52036151,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005395,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":1,"bidSize":67,"askPrice":229.67,"bidPrice":229.45,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11972183934.159897,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.301551,"committee":0.55814,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":229.51,"preClose":230.3,"latestTime":"04:15 EDT","volume":11076,"amount":2544588.6102,"timestamp":1761812107135},"preHourTrading":{"tag":"盘前","latestPrice":229.51,"preClose":230.3,"latestTime":"04:15 EDT","volume":11076,"amount":2544588.6102,"timestamp":1761812107135},"postHourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"overnightTrading":{"tag":"夜盘","latestPrice":229.8,"preClose":230.3,"latestTime":"20251030 04:00 EDT","volume":179866,"amount":41307009,"timestamp":1761811202647},"impliedVol":0.4445,"impliedVolPercentile":0.8675},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.004362,"change":0.29,"latestPrice":66.77,"close":66.77,"volume":1455447,"market":"US","high":67.455,"low":66.085,"preClose":66.48,"open":66.54,"turnoverRate":0.010933,"peRate":57.107718,"amplitude":0.020608,"marketValue":12505984877.43,"askSize":29,"bidSize":30,"askPrice":67.5,"bidPrice":66.24,"week52High":85.21,"week52Low":41.03,"changeRate5Day":0.005875,"changeRate20Day":-0.054785,"changeRate60Day":0.152598,"changeRateWTD":-0.001047,"changeRateMTD":-0.087218,"changeRateQTD":-0.087218,"changeRateYTD":0.250609,"amount":97330619.622253,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":55.897023,"pbRate":12.193882,"volumeRatio":1.109997,"committee":0.016949,"roa":0.131268,"roe":0.242503,"changeRate5Min":0.000075,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8889031409.17,"shortable":3,"shares":187299459,"floatShares":133129121,"postHourTrading":{"tag":"盘后","latestPrice":65.6751,"preClose":66.77,"latestTime":"19:26 EDT","volume":13550,"amount":904629.686,"timestamp":1761780417266},"overnightTrading":{"tag":"夜盘","latestPrice":65.96,"preClose":66.77,"latestTime":"20251030 04:00 EDT","volume":104,"amount":6936,"timestamp":1761811202647},"impliedVol":0.7541,"impliedVolPercentile":0.6305},{"symbol":"UBER","nameCN":"Uber","changeRate":0.003458,"change":0.33,"latestPrice":95.76,"close":95.76,"volume":14532902,"market":"US","high":96.89,"low":94.53,"preClose":95.43,"open":96.24,"turnoverRate":0.007007,"peRate":16.265309,"amplitude":0.02473,"marketValue":199699692413.76,"askSize":100,"bidSize":15,"askPrice":95.87,"bidPrice":95.65,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.038499,"changeRate20Day":-0.008798,"changeRate60Day":0.071261,"changeRateWTD":0.017965,"changeRateMTD":-0.022558,"changeRateQTD":-0.022558,"changeRateYTD":0.587533,"amount":1392733374.062943,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.350965,"pbRate":8.837052,"volumeRatio":1.047429,"committee":-0.73913,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.001778,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198608892743.52002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":95.76,"latestTime":"04:14 EDT","volume":14,"amount":1340.12998,"timestamp":1761812085976},"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":95.76,"latestTime":"04:14 EDT","volume":14,"amount":1340.12998,"timestamp":1761812085976},"postHourTrading":{"tag":"盘后","latestPrice":95.4001,"preClose":95.76,"latestTime":"19:59 EDT","volume":306906,"amount":29360831.0601,"timestamp":1761782397138},"overnightTrading":{"tag":"夜盘","latestPrice":95.61,"preClose":95.76,"latestTime":"20251030 04:00 EDT","volume":10437,"amount":1000084,"timestamp":1761811202630},"impliedVol":0.492,"impliedVolPercentile":0.7671},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.003197,"change":0.25,"latestPrice":78.44,"close":78.44,"volume":489636,"market":"US","high":81.225,"low":76.4,"preClose":78.19,"open":77.88,"turnoverRate":0.039559,"peRate":16.590019,"amplitude":0.061709,"marketValue":1211688878.96,"askSize":5,"bidSize":100,"askPrice":82,"bidPrice":71.43,"week52High":181.14,"week52Low":39.765,"changeRate5Day":0.004997,"changeRate20Day":-0.109041,"changeRate60Day":-0.375179,"changeRateWTD":0.028317,"changeRateMTD":-0.123673,"changeRateQTD":-0.123673,"changeRateYTD":0.08059,"amount":38757977.498199,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":40.025902,"pbRate":4.955783,"volumeRatio":1.353874,"committee":0.904762,"roa":0.048848,"roe":0.27525,"changeRate5Min":-0.00646,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970868979.92,"shortable":3,"shares":15447334,"floatShares":12377218,"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":78.44,"latestTime":"19:55 EDT","volume":7328,"amount":575469.1188,"timestamp":1761782149312},"overnightTrading":{"tag":"夜盘","latestPrice":78.43,"preClose":78.44,"latestTime":"20251030 04:00 EDT","volume":383,"amount":30380,"timestamp":1761811202634},"impliedVol":1.0744,"impliedVolPercentile":0.7028},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.003094,"change":0.05,"latestPrice":16.21,"close":16.21,"volume":19572984,"market":"US","high":16.68,"low":16.0201,"preClose":16.16,"open":16.45,"turnoverRate":0.046299,"peRate":439.295407,"amplitude":0.040835,"marketValue":8607860897.87,"askSize":300,"bidSize":2,"askPrice":15.99,"bidPrice":15.95,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.07851,"changeRate20Day":0.247883,"changeRate60Day":0.444742,"changeRateWTD":-0.016383,"changeRateMTD":0.21151,"changeRateQTD":0.21151,"changeRateYTD":0.275374,"amount":319321111.349213,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.167705,"volumeRatio":0.725045,"committee":-0.986755,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.004911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6852739033.67,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16.21,"latestTime":"04:14 EDT","volume":3403,"amount":54509.49221,"timestamp":1761812049709},"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16.21,"latestTime":"04:14 EDT","volume":3403,"amount":54509.49221,"timestamp":1761812049709},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.21,"latestTime":"19:59 EDT","volume":823099,"amount":13319752.8194,"timestamp":1761782379777},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16.21,"latestTime":"20251030 04:00 EDT","volume":48569,"amount":783209,"timestamp":1761811202638},"impliedVol":0.8641,"impliedVolPercentile":0.9398},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.002084,"change":0.96,"latestPrice":461.51,"close":461.51,"volume":67983505,"market":"US","high":465.7,"low":452.65,"preClose":460.55,"open":462.5,"turnoverRate":0.025073,"peRate":318.476476,"amplitude":0.028336,"marketValue":1534898803762.17,"askSize":9,"bidSize":109,"askPrice":459.95,"bidPrice":459.69,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.051347,"changeRate20Day":0.004462,"changeRate60Day":0.494914,"changeRateWTD":0.064074,"changeRateMTD":0.037754,"changeRateQTD":0.037754,"changeRateYTD":0.142804,"amount":31294449677.62787,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":206.935206,"pbRate":19.193433,"volumeRatio":0.691572,"committee":0.847458,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251370547390.5999,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":459.94,"preClose":461.51,"latestTime":"04:15 EDT","volume":21333,"amount":9811643.59734,"timestamp":1761812109138},"preHourTrading":{"tag":"盘前","latestPrice":459.94,"preClose":461.51,"latestTime":"04:15 EDT","volume":21333,"amount":9811643.59734,"timestamp":1761812109138},"postHourTrading":{"tag":"盘后","latestPrice":459.0001,"preClose":461.51,"latestTime":"19:59 EDT","volume":1118307,"amount":514770614.712798,"timestamp":1761782398337},"overnightTrading":{"tag":"夜盘","latestPrice":458.58,"preClose":461.51,"latestTime":"20251030 04:00 EDT","volume":373931,"amount":171433639,"timestamp":1761811202648},"impliedVol":0.6226,"impliedVolPercentile":0.3333},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":0.001862,"change":0.01,"latestPrice":5.38,"close":5.38,"volume":469429,"market":"US","high":5.38,"low":5.355,"preClose":5.37,"open":5.38,"turnoverRate":0.003729,"peRate":5.347992,"amplitude":0.004655,"marketValue":1211429389.62,"askSize":100,"bidSize":1000,"askPrice":5.83,"bidPrice":5.3,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.001855,"changeRate20Day":-0.003704,"changeRate60Day":-0.016453,"changeRateWTD":0.003731,"changeRateMTD":-0.001855,"changeRateQTD":-0.001855,"changeRateYTD":0.577713,"amount":2521143.920168,"eps":1.005985,"lyrEps":0.748347,"lyrPeRate":7.189178,"pbRate":2.065992,"volumeRatio":1.350949,"committee":0.818182,"roa":0.237713,"roe":0.402197,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677177759.36,"shortable":3,"shares":225172749,"floatShares":125869472,"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.38,"latestTime":"17:36 EDT","volume":2406,"amount":12939.9,"timestamp":1761773778005},"overnightTrading":{"tag":"夜盘","latestPrice":5.38,"preClose":5.38,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":3.7398,"impliedVolPercentile":0.9639}]}}}