US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,502.84

-40.5205-1.59%

Number of Gainers:29

Number of Losers:65

Number of Flat:1

PE:- -

High:2,551.26

Open:2,543.77

Low:2,496.40

Close:2,543.36

Volume:1.18B

Turnover:200.08B

Market Cap:28.68T

Float Cap:27.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	957.87	+10.41%	+90.35	2.69M	2.60B	94.05B
SBA Communications Corp US SBAC	199.29	+4.36%	+8.33	1.22M	243.69M	21.23B
Digital Realty Trust Inc US DLR	180.31	+3.29%	+5.74	4.57M	831.11M	61.94B
AbbVie US ABBV	227.5	+2.99%	+6.61	8.71M	1.97B	402.08B
McDonald's US MCD	332.08	+2.74%	+8.87	6.50M	2.14B	236.49B
ServiceNow US NOW	103.29	+2.69%	+2.71	27.21M	2.78B	108.04B
RTX Corp US RTX	201.14	+2.36%	+4.63	6.74M	1.35B	269.68B
Adobe US ADBE	262.5	+2.08%	+5.34	8.66M	2.23B	107.76B
Crown Castle US CCI	87.81	+2.02%	+1.74	6.02M	536.79M	38.24B
UnitedHealth US UNH	284.37	+1.96%	+5.46	12.34M	3.48B	257.59B
Humana US HUM	178.83	+1.96%	+3.43	3.33M	594.03M	21.51B
Altria US MO	67.01	+1.65%	+1.09	9.41M	629.80M	112.49B
S&P Global US SPGI	397.2	+1.65%	+6.44	5.40M	2.12B	118.76B
Philip Morris US PM	188.95	+1.44%	+2.68	5.57M	1.05B	294.13B
Linde PLC US LIN	472.86	+1.14%	+5.35	3.76M	1.78B	220.80B
Micron Technology US MU	413.97	+0.88%	+3.63	45.64M	19.29B	465.93B
DTE Energy Co US DTE	140.91	+0.86%	+1.20	1.70M	240.50M	29.26B
TC Energy US TRP	61.4	+0.79%	+0.4800	3.09M	189.37M	63.92B
Dominion Resources US D	65.12	+0.73%	+0.4700	8.87M	581.41M	55.61B
Duke US DUK	126.11	+0.73%	+0.9100	7.09M	900.23M	98.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2502.8396,"timestamp":1770929999999,"preClose":2543.36,"halted":0,"volume":1183723293,"delay":0,"changeRate":-0.015932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-40.520508,"latestTime":"02-12 16:00:00 EST","open":2543.7695,"high":2551.2605,"low":2496.4028,"amount":200082774085.05032,"amplitude":0.021569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.596842,"peRate":27.905191,"turnoverRate":0.008467,"increases":29,"decrements":65,"flats":1,"marketCap":28682708967098.5,"floatMarketCap":27418850672058.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2551.2605,"amplitude":0.021569,"preClose":2543.36,"low":2496.4028,"pbRate":"6.596842","latestPrice":2502.8396,"volume":1183723293,"delay":0,"open":2543.7695,"prevYearClose":2602.7368,"prevWeekClose":2572.6475,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2568.631,"twentyDayClose":2634.6257,"sixtyDayClose":2546.5913,"secType":"PLATE","market":"US","turnoverRate":0.008467,"peRate":27.905191,"marketCap":28682708967098.5,"floatMarketCap":27418850672058.5,"timestamp":1770929999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":29,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.104147,"change":90.35,"latestPrice":957.87,"close":957.87,"volume":2685260,"market":"US","high":992.9,"low":940.9,"preClose":867.52,"open":956.44,"turnoverRate":0.027543,"peRate":69.612644,"amplitude":0.059941,"marketValue":94049498533.86,"askSize":2,"bidSize":10,"askPrice":966.48,"bidPrice":947.13,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.186129,"changeRate20Day":0.198806,"changeRate60Day":0.219331,"changeRateWTD":0.129404,"changeRateMTD":0.166811,"changeRateQTD":0.250222,"changeRateYTD":0.250222,"amount":2603203050.023193,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.612645,"pbRate":6.643791,"volumeRatio":4.776032,"committee":0.666667,"roa":0.032668,"roe":0.097223,"changeRate5Min":-0.004045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7743,"divideRate":0.0196,"floatMarketCap":93386578737.87,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":956.54,"preClose":957.87,"latestTime":"08:28 EST","volume":81,"amount":77564.00106,"timestamp":1770989283311,"change":-1.330000000000041,"changeRate":-0.0013884973952624478},"preHourTrading":{"tag":"盘前","latestPrice":956.54,"preClose":957.87,"latestTime":"08:28 EST","volume":81,"amount":77564.00106,"timestamp":1770989283311,"change":-1.330000000000041,"changeRate":-0.0013884973952624478},"postHourTrading":{"tag":"盘后","latestPrice":960,"preClose":957.87,"latestTime":"19:59 EST","volume":40124,"amount":38439084.9887,"timestamp":1770944348011,"change":2.1299999999999955,"changeRate":0.002223683798427757},"overnightTrading":{"tag":"夜盘","latestPrice":956,"preClose":957.8699951171875,"latestTime":"20260213 04:00 EST","volume":61,"amount":58529,"timestamp":1770973201873,"change":-1.8699951171875,"changeRate":-0.0019522431297774616},"impliedVol":0.3096,"impliedVolPercentile":0.688},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.043622,"change":8.33,"latestPrice":199.29,"close":199.29,"volume":1221805,"market":"US","high":201.78,"low":193.48,"preClose":190.96,"open":193.78,"turnoverRate":0.011467,"peRate":25.070823,"amplitude":0.043465,"marketValue":21233725124.43,"askSize":50,"bidSize":1,"askPrice":200,"bidPrice":125,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.104039,"changeRate20Day":0.037644,"changeRate60Day":0.010547,"changeRateWTD":0.102634,"changeRateMTD":0.082451,"changeRateQTD":0.030295,"changeRateYTD":0.030295,"amount":243686001.955719,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":28.620873,"pbRate":-4.303567,"volumeRatio":1.615057,"committee":-0.960784,"roa":0.089603,"roe":-0.030047,"changeRate5Min":-0.00005,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.022279,"floatMarketCap":21233725124.43,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘前","latestPrice":199.29,"preClose":199.29,"latestTime":"08:02 EST","volume":3,"amount":595.61499,"timestamp":1770987728648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.29,"preClose":199.29,"latestTime":"08:02 EST","volume":3,"amount":595.61499,"timestamp":1770987728648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.29,"preClose":199.29,"latestTime":"19:57 EST","volume":34044,"amount":6784367.1745,"timestamp":1770944255530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.2899932861328,"preClose":199.2899932861328,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.88},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.032881,"change":5.74,"latestPrice":180.31,"close":180.31,"volume":4574615,"market":"US","high":184.79,"low":176.9901,"preClose":174.57,"open":179.17,"turnoverRate":0.014349,"peRate":50.365923,"amplitude":0.044681,"marketValue":61936764841.12,"askSize":17,"bidSize":51,"askPrice":187.99,"bidPrice":180.01,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.095111,"changeRate20Day":0.132174,"changeRate60Day":0.139904,"changeRateWTD":0.050635,"changeRateMTD":0.086532,"changeRateQTD":0.165471,"changeRateYTD":0.165471,"amount":831107015.096512,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.365922,"pbRate":2.790702,"volumeRatio":1.951979,"committee":0.5,"roa":0.011901,"roe":0.05469,"changeRate5Min":-0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027065,"floatMarketCap":57485736219.99,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘前","latestPrice":181,"preClose":180.31,"latestTime":"08:25 EST","volume":271,"amount":49117.69852,"timestamp":1770989110593,"change":0.6899999999999977,"changeRate":0.003826742831789683},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":180.31,"latestTime":"08:25 EST","volume":271,"amount":49117.69852,"timestamp":1770989110593,"change":0.6899999999999977,"changeRate":0.003826742831789683},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.31,"latestTime":"19:56 EST","volume":74080,"amount":13357769.5868,"timestamp":1770944190559,"change":0.6899999999999977,"changeRate":0.003826742831789683},"overnightTrading":{"tag":"夜盘","latestPrice":180.25,"preClose":180.30999755859375,"latestTime":"20260213 04:00 EST","volume":127,"amount":22983,"timestamp":1770973201764,"change":-0.05999755859375,"changeRate":-0.00033274671069890687},"impliedVol":0.3388,"impliedVolPercentile":0.632},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.029924,"change":6.61,"latestPrice":227.5,"close":227.5,"volume":8712003,"market":"US","high":229.05,"low":220.91,"preClose":220.89,"open":221.57,"turnoverRate":0.004942,"peRate":96.398309,"amplitude":0.036851,"marketValue":402080003780,"askSize":2,"bidSize":700,"askPrice":228.1,"bidPrice":227.45,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.038718,"changeRate20Day":0.025283,"changeRate60Day":-0.020916,"changeRateWTD":0.018216,"changeRateMTD":0.020134,"changeRateQTD":-0.004333,"changeRateYTD":-0.004333,"amount":1973246080.615265,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.398305,"pbRate":-152.187738,"volumeRatio":1.154034,"committee":0.994302,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029231,"floatMarketCap":401071298810,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":228.1,"preClose":227.5,"latestTime":"08:28 EST","volume":886,"amount":201599.65146,"timestamp":1770989325256,"change":0.5999999999999943,"changeRate":0.002637362637362612},"preHourTrading":{"tag":"盘前","latestPrice":228.1,"preClose":227.5,"latestTime":"08:28 EST","volume":886,"amount":201599.65146,"timestamp":1770989325256,"change":0.5999999999999943,"changeRate":0.002637362637362612},"postHourTrading":{"tag":"盘后","latestPrice":227.2491,"preClose":227.5,"latestTime":"19:57 EST","volume":470673,"amount":107077591.5757,"timestamp":1770944256602,"change":-0.25090000000000146,"changeRate":-0.0011028571428571493},"overnightTrading":{"tag":"夜盘","latestPrice":228.02000427246094,"preClose":227.5,"latestTime":"20260213 04:00 EST","volume":470,"amount":107263,"timestamp":1770973201900,"change":0.5200042724609375,"changeRate":0.0022857330657623624},"impliedVol":0.2956,"impliedVolPercentile":0.648},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.027443,"change":8.87,"latestPrice":332.08,"close":332.08,"volume":6499705,"market":"US","high":333.38,"low":320.15,"preClose":323.21,"open":329.83,"turnoverRate":0.009127,"peRate":27.789122,"amplitude":0.040933,"marketValue":236492216548,"askSize":200,"bidSize":30,"askPrice":333.5,"bidPrice":332.7,"week52High":333.38,"week52Low":283.47,"changeRate5Day":0.026586,"changeRate20Day":0.077727,"changeRate60Day":0.081588,"changeRateWTD":0.015039,"changeRateMTD":0.054222,"changeRateQTD":0.086543,"changeRateYTD":0.086543,"amount":2141166628.769684,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.789121,"pbRate":-132.044789,"volumeRatio":1.857185,"committee":-0.73913,"roa":0.135062,"roe":-0.624457,"changeRate5Min":0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1729,"divideRate":0.0216,"floatMarketCap":236492216548,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":333.22,"preClose":332.08,"latestTime":"08:27 EST","volume":2857,"amount":948836.8415,"timestamp":1770989276033,"change":1.1400000000000432,"changeRate":0.0034329077330764973},"preHourTrading":{"tag":"盘前","latestPrice":333.22,"preClose":332.08,"latestTime":"08:27 EST","volume":2857,"amount":948836.8415,"timestamp":1770989276033,"change":1.1400000000000432,"changeRate":0.0034329077330764973},"postHourTrading":{"tag":"盘后","latestPrice":331.85,"preClose":332.08,"latestTime":"19:59 EST","volume":160783,"amount":53392105.5487,"timestamp":1770944391338,"change":-0.22999999999996135,"changeRate":-0.0006926041917609051},"overnightTrading":{"tag":"夜盘","latestPrice":332.05999755859375,"preClose":332.0799865722656,"latestTime":"20260213 04:00 EST","volume":738,"amount":244941,"timestamp":1770973201905,"change":-0.019989013671875,"changeRate":-0.000060193370513537675},"impliedVol":0.2056,"impliedVolPercentile":0.496},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.026944,"change":2.71,"latestPrice":103.29,"close":103.29,"volume":27213071,"market":"US","high":103.71,"low":99.27,"preClose":100.58,"open":101.92,"turnoverRate":0.0263,"peRate":61.850301,"amplitude":0.044144,"marketValue":108041340000,"askSize":20,"bidSize":2,"askPrice":103.5,"bidPrice":103.2,"week52High":211.478,"week52Low":98,"changeRate5Day":0.006431,"changeRate20Day":-0.232672,"changeRate60Day":-0.392719,"changeRateWTD":0.025313,"changeRateMTD":-0.117255,"changeRateQTD":-0.325739,"changeRateYTD":-0.325739,"amount":2776123150.961014,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.59857,"pbRate":8.333951,"volumeRatio":0.95835,"committee":-0.818182,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106876595995.95001,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":103.29,"latestTime":"08:28 EST","volume":35584,"amount":3669627.04384,"timestamp":1770989316929,"change":-0.09000000000000341,"changeRate":-0.0008713331397037796},"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":103.29,"latestTime":"08:28 EST","volume":35584,"amount":3669627.04384,"timestamp":1770989316929,"change":-0.09000000000000341,"changeRate":-0.0008713331397037796},"postHourTrading":{"tag":"盘后","latestPrice":102.9613,"preClose":103.29,"latestTime":"19:59 EST","volume":690693,"amount":71335045.945,"timestamp":1770944382625,"change":-0.328700000000012,"changeRate":-0.0031823022557847997},"overnightTrading":{"tag":"夜盘","latestPrice":103.27999877929688,"preClose":103.29000091552734,"latestTime":"20260213 04:00 EST","volume":22221,"amount":2283714,"timestamp":1770973201907,"change":-0.01000213623046875,"changeRate":-0.00009683547431322709},"impliedVol":0.5888,"impliedVolPercentile":0.956},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.023561,"change":4.63,"latestPrice":201.14,"close":201.14,"volume":6738648,"market":"US","high":201.88,"low":197,"preClose":196.51,"open":197,"turnoverRate":0.005508,"peRate":40.552419,"amplitude":0.024833,"marketValue":269682868413.88,"askSize":4,"bidSize":1,"askPrice":202,"bidPrice":200.51,"week52High":206.48,"week52Low":112.27,"changeRate5Day":0.026382,"changeRate20Day":0.011567,"changeRate60Day":0.14564,"changeRateWTD":0.012484,"changeRateMTD":0.001045,"changeRateQTD":0.096728,"changeRateYTD":0.096728,"amount":1350438385.139648,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.552419,"pbRate":4.133388,"volumeRatio":1.257658,"committee":-0.6,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013274,"floatMarketCap":246069141230.62,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":201.11,"preClose":201.14,"latestTime":"08:27 EST","volume":1598,"amount":320628.7125,"timestamp":1770989258888,"change":-0.029999999999972715,"changeRate":-0.00014914984587835695},"preHourTrading":{"tag":"盘前","latestPrice":201.11,"preClose":201.14,"latestTime":"08:27 EST","volume":1598,"amount":320628.7125,"timestamp":1770989258888,"change":-0.029999999999972715,"changeRate":-0.00014914984587835695},"postHourTrading":{"tag":"盘后","latestPrice":200.65,"preClose":201.14,"latestTime":"19:58 EST","volume":635651,"amount":127854779.0804,"timestamp":1770944317141,"change":-0.4899999999999807,"changeRate":-0.0024361141493486164},"overnightTrading":{"tag":"夜盘","latestPrice":200.10000610351562,"preClose":201.13999938964844,"latestTime":"20260213 04:00 EST","volume":2048,"amount":410690,"timestamp":1770973201900,"change":-1.0399932861328125,"changeRate":-0.005170494627068868},"impliedVol":0.3208,"impliedVolPercentile":0.82},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.020765,"change":5.34,"latestPrice":262.5,"close":262.5,"volume":8656969,"market":"US","high":262.67,"low":251.1001,"preClose":257.16,"open":258.36,"turnoverRate":0.021166,"peRate":15.718562,"amplitude":0.044991,"marketValue":107756250000,"askSize":2,"bidSize":40,"askPrice":262.99,"bidPrice":261.88,"week52High":465.6999,"week52Low":251.1001,"changeRate5Day":-0.025576,"changeRate20Day":-0.137761,"changeRate60Day":-0.207212,"changeRateWTD":-0.021909,"changeRateMTD":-0.104859,"changeRateQTD":-0.249979,"changeRateYTD":-0.249979,"amount":2230300249.534912,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.683731,"pbRate":9.27095,"volumeRatio":1.31979,"committee":0.904762,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.002827,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107362500000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":262.26,"preClose":262.5,"latestTime":"08:28 EST","volume":8061,"amount":2114856.31077,"timestamp":1770989321443,"change":-0.2400000000000091,"changeRate":-0.000914285714285749},"preHourTrading":{"tag":"盘前","latestPrice":262.26,"preClose":262.5,"latestTime":"08:28 EST","volume":8061,"amount":2114856.31077,"timestamp":1770989321443,"change":-0.2400000000000091,"changeRate":-0.000914285714285749},"postHourTrading":{"tag":"盘后","latestPrice":262.08,"preClose":262.5,"latestTime":"19:59 EST","volume":773773,"amount":203076531.2553,"timestamp":1770944396611,"change":-0.4200000000000159,"changeRate":-0.0016000000000000606},"overnightTrading":{"tag":"夜盘","latestPrice":261.6000061035156,"preClose":262.5,"latestTime":"20260213 04:00 EST","volume":5130,"amount":1344688,"timestamp":1770973201904,"change":-0.899993896484375,"changeRate":-0.0034285481770833333},"impliedVol":0.5475,"impliedVolPercentile":0.988},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.020216,"change":1.74,"latestPrice":87.81,"close":87.81,"volume":6021926,"market":"US","high":91.09,"low":86.9,"preClose":86.07,"open":87.37,"turnoverRate":0.013863,"peRate":86.425631,"amplitude":0.048681,"marketValue":38239411868.1,"askSize":1,"bidSize":600,"askPrice":90.43,"bidPrice":86.54,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.120454,"changeRate20Day":-0.009699,"changeRate60Day":-0.042212,"changeRateWTD":0.085682,"changeRateMTD":0.011519,"changeRateQTD":-0.011928,"changeRateYTD":-0.011928,"amount":536789609.937683,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.425634,"pbRate":-23.388019,"volumeRatio":0.98719,"committee":0.996672,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7511,"divideRate":0.054107,"floatMarketCap":38142933879.57,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":87.96,"preClose":87.81,"latestTime":"08:16 EST","volume":14,"amount":1240.22612,"timestamp":1770988586723,"change":0.14999999999999147,"changeRate":0.0017082336863681981},"preHourTrading":{"tag":"盘前","latestPrice":87.96,"preClose":87.81,"latestTime":"08:16 EST","volume":14,"amount":1240.22612,"timestamp":1770988586723,"change":0.14999999999999147,"changeRate":0.0017082336863681981},"postHourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":87.81,"latestTime":"19:53 EST","volume":107729,"amount":9460245.7091,"timestamp":1770944002392,"change":1.7099999999999937,"changeRate":0.019473864024598494},"overnightTrading":{"tag":"夜盘","latestPrice":88.51000213623047,"preClose":87.80999755859375,"latestTime":"20260213 04:00 EST","volume":4,"amount":354,"timestamp":1770973201795,"change":0.7000045776367188,"changeRate":0.007971809555849498},"impliedVol":0.2943,"impliedVolPercentile":0.744},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.019576,"change":5.46,"latestPrice":284.37,"close":284.37,"volume":12336891,"market":"US","high":286.31,"low":275.81,"preClose":278.91,"open":278.16,"turnoverRate":0.013741,"peRate":21.494332,"amplitude":0.037647,"marketValue":257593328369.4,"askSize":20,"bidSize":16,"askPrice":284.4,"bidPrice":283.9,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.058909,"changeRate20Day":-0.151033,"changeRate60Day":-0.116479,"changeRateWTD":0.027905,"changeRateMTD":-0.008922,"changeRateQTD":-0.13856,"changeRateYTD":-0.13856,"amount":3482104426.891571,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.488144,"pbRate":2.573617,"volumeRatio":1.323773,"committee":-0.111111,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030699,"floatMarketCap":255312399443.1,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":284.2219,"preClose":284.37,"latestTime":"08:27 EST","volume":10399,"amount":2952341.09375,"timestamp":1770989246236,"change":-0.14809999999999945,"changeRate":-0.000520800365720714},"preHourTrading":{"tag":"盘前","latestPrice":284.2219,"preClose":284.37,"latestTime":"08:27 EST","volume":10399,"amount":2952341.09375,"timestamp":1770989246236,"change":-0.14809999999999945,"changeRate":-0.000520800365720714},"postHourTrading":{"tag":"盘后","latestPrice":283.7678,"preClose":284.37,"latestTime":"19:59 EST","volume":441702,"amount":125614620.531,"timestamp":1770944375425,"change":-0.6021999999999821,"changeRate":-0.002117663607272153},"overnightTrading":{"tag":"夜盘","latestPrice":283.42999267578125,"preClose":284.3699951171875,"latestTime":"20260213 04:00 EST","volume":11654,"amount":3304288,"timestamp":1770973201897,"change":-0.94000244140625,"changeRate":-0.0033055612671754613},"impliedVol":0.3537,"impliedVolPercentile":0.152},{"symbol":"HUM","nameCN":"Humana","changeRate":0.019555,"change":3.43,"latestPrice":178.83,"close":178.83,"volume":3327029,"market":"US","high":181.79,"low":170.5,"preClose":175.4,"open":172.7,"turnoverRate":0.027715,"peRate":18.17378,"amplitude":0.064367,"marketValue":21508432750.44,"askSize":100,"bidSize":1,"askPrice":178.83,"bidPrice":177.58,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":-0.076053,"changeRate20Day":-0.347669,"changeRate60Day":-0.245825,"changeRateWTD":-0.077911,"changeRateMTD":-0.083863,"changeRateQTD":-0.3018,"changeRateYTD":-0.3018,"amount":594032915.473892,"eps":9.84,"lyrEps":9.84,"lyrPeRate":18.17378,"pbRate":1.218125,"volumeRatio":0.956132,"committee":-0.980198,"roa":0.035434,"roe":0.070387,"changeRate5Min":-0.005671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5431,"divideRate":0.019813,"floatMarketCap":21467795421.24,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":178.3,"preClose":178.83,"latestTime":"08:21 EST","volume":1149,"amount":204512.44032,"timestamp":1770988869399,"change":-0.5300000000000011,"changeRate":-0.002963708550019578},"preHourTrading":{"tag":"盘前","latestPrice":178.3,"preClose":178.83,"latestTime":"08:21 EST","volume":1149,"amount":204512.44032,"timestamp":1770988869399,"change":-0.5300000000000011,"changeRate":-0.002963708550019578},"postHourTrading":{"tag":"盘后","latestPrice":178.75,"preClose":178.83,"latestTime":"19:59 EST","volume":226480,"amount":40494873.0966,"timestamp":1770944352872,"change":-0.0800000000000125,"changeRate":-0.00044735223396528826},"overnightTrading":{"tag":"夜盘","latestPrice":178.16000366210938,"preClose":178.8300018310547,"latestTime":"20260213 04:00 EST","volume":330,"amount":58819,"timestamp":1770973201908,"change":-0.6699981689453125,"changeRate":-0.003746564682017266},"impliedVol":0.491,"impliedVolPercentile":0.452},{"symbol":"MO","nameCN":"Altria","changeRate":0.016535,"change":1.09,"latestPrice":67.01,"close":67.01,"volume":9407910,"market":"US","high":67.46,"low":65.6401,"preClose":65.92,"open":65.76,"turnoverRate":0.005612,"peRate":16.264564,"amplitude":0.027608,"marketValue":112487780699.52,"askSize":100,"bidSize":30,"askPrice":66.99,"bidPrice":66.6,"week52High":68.6,"week52Low":52.4,"changeRate5Day":0.024774,"changeRate20Day":0.090125,"changeRate60Day":0.151572,"changeRateWTD":0.024618,"changeRateMTD":0.080981,"changeRateQTD":0.162157,"changeRateYTD":0.162157,"amount":629800330.047226,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.234034,"pbRate":-32.121011,"volumeRatio":0.938351,"committee":-0.538462,"roa":0.2177,"roe":3.910813,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1613,"divideRate":0.0621,"floatMarketCap":112342485060.84001,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":67.01,"latestTime":"08:27 EST","volume":2077,"amount":138876.83955,"timestamp":1770989256193,"change":-0.04000000000000625,"changeRate":-0.0005969258319654716},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":67.01,"latestTime":"08:27 EST","volume":2077,"amount":138876.83955,"timestamp":1770989256193,"change":-0.04000000000000625,"changeRate":-0.0005969258319654716},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.01,"latestTime":"19:59 EST","volume":210728,"amount":14120635.7776,"timestamp":1770944370836,"change":-0.010000000000005116,"changeRate":-0.0001492314579914209},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":67.01000213623047,"latestTime":"20260213 04:00 EST","volume":6120,"amount":409542,"timestamp":1770973201872,"change":-0.20999908447265625,"changeRate":-0.003133846855365425},"impliedVol":0.2473,"impliedVolPercentile":0.788},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.016481,"change":6.44,"latestPrice":397.2,"close":397.2,"volume":5396235,"market":"US","high":399.9499,"low":381.605,"preClose":390.76,"open":390.05,"turnoverRate":0.018048,"peRate":27.094134,"amplitude":0.046947,"marketValue":118762800000,"askSize":1,"bidSize":8,"askPrice":400,"bidPrice":397,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.120675,"changeRate20Day":-0.271193,"changeRate60Day":-0.195789,"changeRateWTD":-0.095793,"changeRateMTD":-0.247428,"changeRateQTD":-0.23994,"changeRateYTD":-0.23994,"amount":2119646641.248779,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.094134,"pbRate":3.815427,"volumeRatio":0.920101,"committee":0.777778,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009668,"floatMarketCap":118762800000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":398.63,"preClose":397.2,"latestTime":"08:28 EST","volume":1374,"amount":547561.31376,"timestamp":1770989331368,"change":1.4300000000000068,"changeRate":0.003600201409869101},"preHourTrading":{"tag":"盘前","latestPrice":398.63,"preClose":397.2,"latestTime":"08:28 EST","volume":1374,"amount":547561.31376,"timestamp":1770989331368,"change":1.4300000000000068,"changeRate":0.003600201409869101},"postHourTrading":{"tag":"盘后","latestPrice":398.3,"preClose":397.2,"latestTime":"19:59 EST","volume":82803,"amount":32901625.9957,"timestamp":1770944375234,"change":1.1000000000000227,"changeRate":0.0027693856998993525},"overnightTrading":{"tag":"夜盘","latestPrice":398.2699890136719,"preClose":397.20001220703125,"latestTime":"20260213 04:00 EST","volume":894,"amount":356554,"timestamp":1770973201906,"change":1.069976806640625,"changeRate":0.002693798524061788},"impliedVol":0.4072,"impliedVolPercentile":0.968},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.014388,"change":2.68,"latestPrice":188.95,"close":188.95,"volume":5567664,"market":"US","high":190.98,"low":185.865,"preClose":186.27,"open":186.05,"turnoverRate":0.003586,"peRate":26.02617,"amplitude":0.02746,"marketValue":294126891623.55,"askSize":25,"bidSize":1,"askPrice":189.5,"bidPrice":187,"week52High":190.98,"week52Low":142.11,"changeRate5Day":0.038187,"changeRate20Day":0.104454,"changeRate60Day":0.21566,"changeRateWTD":0.033587,"changeRateMTD":0.052998,"changeRateQTD":0.177993,"changeRateYTD":0.177993,"amount":1053244588.691895,"eps":7.26,"lyrEps":7.26,"lyrPeRate":26.026171,"pbRate":-29.430347,"volumeRatio":0.86898,"committee":-0.923077,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.029849,"floatMarketCap":293342849456,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":188.95,"preClose":188.95,"latestTime":"08:24 EST","volume":867,"amount":163780.2882,"timestamp":1770989093850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.95,"preClose":188.95,"latestTime":"08:24 EST","volume":867,"amount":163780.2882,"timestamp":1770989093850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":189.16,"preClose":188.95,"latestTime":"19:59 EST","volume":162795,"amount":30762292.8908,"timestamp":1770944371386,"change":0.21000000000000796,"changeRate":0.0011114051336332785},"overnightTrading":{"tag":"夜盘","latestPrice":189.47999572753906,"preClose":188.9499969482422,"latestTime":"20260213 04:00 EST","volume":453,"amount":85721,"timestamp":1770973201863,"change":0.529998779296875,"changeRate":0.0028049684459219865},"impliedVol":0.2849,"impliedVolPercentile":0.644},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.011444,"change":5.35,"latestPrice":472.86,"close":472.86,"volume":3757596,"market":"US","high":477.55,"low":469.48,"preClose":467.51,"open":469.92,"turnoverRate":0.008047,"peRate":32.365504,"amplitude":0.017262,"marketValue":220801471039.8,"askSize":60,"bidSize":60,"askPrice":471.81,"bidPrice":470.98,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.02865,"changeRate20Day":0.074731,"changeRate60Day":0.116843,"changeRateWTD":0.054926,"changeRateMTD":0.034773,"changeRateQTD":0.108985,"changeRateYTD":0.108985,"amount":1779680167.57251,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.365503,"pbRate":5.773342,"volumeRatio":1.239513,"committee":0,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0053,"divideRate":0.0127,"floatMarketCap":220801471039.80002,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘前","latestPrice":470.854,"preClose":472.86,"latestTime":"08:17 EST","volume":1031,"amount":485625.0223,"timestamp":1770988622421,"change":-2.0060000000000286,"changeRate":-0.004242270439453599},"preHourTrading":{"tag":"盘前","latestPrice":470.854,"preClose":472.86,"latestTime":"08:17 EST","volume":1031,"amount":485625.0223,"timestamp":1770988622421,"change":-2.0060000000000286,"changeRate":-0.004242270439453599},"postHourTrading":{"tag":"盘后","latestPrice":470.46,"preClose":472.86,"latestTime":"19:58 EST","volume":236346,"amount":111755321.3039,"timestamp":1770944337803,"change":-2.400000000000034,"changeRate":-0.0050754980332445845},"overnightTrading":{"tag":"夜盘","latestPrice":470.4599914550781,"preClose":472.8599853515625,"latestTime":"20260213 04:00 EST","volume":144,"amount":67786,"timestamp":1770973201861,"change":-2.399993896484375,"changeRate":-0.005075485282815853},"impliedVol":0.2519,"impliedVolPercentile":0.88},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008846,"change":3.63,"latestPrice":413.97,"close":413.97,"volume":45639023,"market":"US","high":438.77,"low":411.1648,"preClose":410.34,"open":422.25,"turnoverRate":0.040935,"peRate":39.275601,"amplitude":0.067274,"marketValue":465927068776.17,"askSize":50,"bidSize":1,"askPrice":408.49,"bidPrice":408.03,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.081172,"changeRate20Day":0.241848,"changeRate60Day":0.677146,"changeRateWTD":0.048848,"changeRateMTD":-0.002193,"changeRateQTD":0.45044,"changeRateYTD":0.45044,"amount":19291635078.31128,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.541502,"pbRate":7.923121,"volumeRatio":1.194655,"committee":-0.960784,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001111,"floatMarketCap":461546207240.91003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":408.49,"preClose":413.97,"latestTime":"08:28 EST","volume":395672,"amount":162140549.438,"timestamp":1770989337556,"change":-5.480000000000018,"changeRate":-0.013237674227601076},"preHourTrading":{"tag":"盘前","latestPrice":408.49,"preClose":413.97,"latestTime":"08:28 EST","volume":395672,"amount":162140549.438,"timestamp":1770989337556,"change":-5.480000000000018,"changeRate":-0.013237674227601076},"postHourTrading":{"tag":"盘后","latestPrice":414.72,"preClose":413.97,"latestTime":"19:59 EST","volume":1321535,"amount":549147714.677802,"timestamp":1770944399409,"change":0.75,"changeRate":0.001811725487354156},"overnightTrading":{"tag":"夜盘","latestPrice":411.760009765625,"preClose":413.9700012207031,"latestTime":"20260213 04:00 EST","volume":310329,"amount":127959409,"timestamp":1770973201908,"change":-2.209991455078125,"changeRate":-0.00533853044559114},"impliedVol":0.8607,"impliedVolPercentile":0.972},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.008589,"change":1.2,"latestPrice":140.91,"close":140.91,"volume":1700467,"market":"US","high":142.53,"low":139.21,"preClose":139.71,"open":140,"turnoverRate":0.008232,"peRate":21.125937,"amplitude":0.023764,"marketValue":29264613220.92,"askSize":1,"bidSize":51,"askPrice":143,"bidPrice":132.23,"week52High":143.79,"week52Low":123.475,"changeRate5Day":0.035037,"changeRate20Day":0.05196,"changeRate60Day":0.02779,"changeRateWTD":0.045171,"changeRateMTD":0.048594,"changeRateQTD":0.092495,"changeRateYTD":0.092495,"amount":240495919.631516,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":20.819682,"pbRate":2.407025,"volumeRatio":0.969651,"committee":0.961538,"roa":0.028256,"roe":0.116577,"changeRate5Min":0.000106,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.473093,"divideRate":0.031744,"floatMarketCap":29107345683.57,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘前","latestPrice":140.91,"preClose":140.91,"latestTime":"08:05 EST","volume":26,"amount":3679.9724,"timestamp":1770987913691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.91,"preClose":140.91,"latestTime":"08:05 EST","volume":26,"amount":3679.9724,"timestamp":1770987913691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.91,"latestTime":"17:57 EST","volume":92313,"amount":13007838.92,"timestamp":1770937070174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.91000366210938,"preClose":140.91000366210938,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.896},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.007879,"change":0.48,"latestPrice":61.4,"close":61.4,"volume":3088433,"market":"US","high":61.75,"low":60.72,"preClose":60.92,"open":60.99,"turnoverRate":0.00297,"peRate":26.223593,"amplitude":0.016907,"marketValue":63917400000,"askSize":200,"bidSize":100,"askPrice":62,"bidPrice":53.14,"week52High":61.75,"week52Low":43.5878,"changeRate5Day":0.024871,"changeRate20Day":0.122897,"changeRate60Day":0.111715,"changeRateWTD":0.026413,"changeRateMTD":0.046531,"changeRateQTD":0.116161,"changeRateYTD":0.116161,"amount":189369786.381184,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":19.961228,"pbRate":2.560178,"volumeRatio":1.255307,"committee":-0.333333,"roa":0.030941,"roe":0.113384,"changeRate5Min":-0.000895,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3725,"divideRate":0.054927,"floatMarketCap":63856000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":60.49,"preClose":61.4,"latestTime":"08:21 EST","volume":6426,"amount":399547.21716,"timestamp":1770988911966,"change":-0.9099999999999966,"changeRate":-0.014820846905537404},"preHourTrading":{"tag":"盘前","latestPrice":60.49,"preClose":61.4,"latestTime":"08:21 EST","volume":6426,"amount":399547.21716,"timestamp":1770988911966,"change":-0.9099999999999966,"changeRate":-0.014820846905537404},"postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.4,"latestTime":"19:41 EST","volume":70093,"amount":4315453.045645,"timestamp":1770943285913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.400001525878906,"preClose":61.400001525878906,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.392},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.00727,"change":0.47,"latestPrice":65.12,"close":65.12,"volume":8873021,"market":"US","high":66.15,"low":64.7,"preClose":64.65,"open":64.7,"turnoverRate":0.01042,"peRate":21.248666,"amplitude":0.022428,"marketValue":55606832598.24,"askSize":100,"bidSize":100,"askPrice":65.44,"bidPrice":64.68,"week52High":66.15,"week52Low":48.07,"changeRate5Day":0.041587,"changeRate20Day":0.08083,"changeRate60Day":0.075297,"changeRateWTD":0.044762,"changeRateMTD":0.082267,"changeRateQTD":0.111452,"changeRateYTD":0.111452,"amount":581410401.009499,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":26.710024,"pbRate":2.082653,"volumeRatio":2.079486,"committee":0,"roa":0.029787,"roe":0.092039,"changeRate5Min":-0.000307,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.669,"divideRate":0.040986,"floatMarketCap":55451958613.920006,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65.12,"latestTime":"08:27 EST","volume":342,"amount":22166.55558,"timestamp":1770989229470,"change":-0.10999999999999943,"changeRate":-0.0016891891891891804},"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65.12,"latestTime":"08:27 EST","volume":342,"amount":22166.55558,"timestamp":1770989229470,"change":-0.10999999999999943,"changeRate":-0.0016891891891891804},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.12,"latestTime":"19:56 EST","volume":140169,"amount":9127739.4522,"timestamp":1770944211088,"change":-0.020000000000010232,"changeRate":-0.0003071253071254642},"overnightTrading":{"tag":"夜盘","latestPrice":65.13999938964844,"preClose":65.12000274658203,"latestTime":"20260213 04:00 EST","volume":134,"amount":8755,"timestamp":1770973201894,"change":0.01999664306640625,"changeRate":0.00030707374421073437},"impliedVol":0.2755,"impliedVolPercentile":0.88},{"symbol":"DUK","nameCN":"Duke","changeRate":0.007268,"change":0.91,"latestPrice":126.11,"close":126.11,"volume":7094921,"market":"US","high":128.085,"low":125.31,"preClose":125.2,"open":125.4,"turnoverRate":0.009148,"peRate":19.90495,"amplitude":0.022165,"marketValue":98070856958.64,"askSize":12,"bidSize":100,"askPrice":125.22,"bidPrice":124.99,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.021878,"changeRate20Day":0.062605,"changeRate60Day":0.027708,"changeRateWTD":0.034876,"changeRateMTD":0.039225,"changeRateQTD":0.075932,"changeRateYTD":0.075932,"amount":900228023.731285,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":19.94859,"pbRate":1.92791,"volumeRatio":1.390395,"committee":0.785714,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033457,"floatMarketCap":97802697915.74,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":125.09,"preClose":125.045,"latestTime":"08:26 EST","volume":1464,"amount":183313.99872,"timestamp":1770989194776,"change":0.045000000000001705,"changeRate":0.0003598704466392235},"preHourTrading":{"tag":"盘前","latestPrice":125.09,"preClose":125.045,"latestTime":"08:26 EST","volume":1464,"amount":183313.99872,"timestamp":1770989194776,"change":0.045000000000001705,"changeRate":0.0003598704466392235},"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":126.11,"latestTime":"19:57 EST","volume":119416,"amount":15059890.3159,"timestamp":1770944233133,"change":0.04000000000000625,"changeRate":0.0003171834113076382},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":126.11000061035156,"latestTime":"20260213 04:00 EST","volume":196,"amount":24581,"timestamp":1770973201894,"change":-0.45999908447265625,"changeRate":-0.0036476019526313274},"impliedVol":0.2207,"impliedVolPercentile":0.768}]}}}