US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,062.76

+44.122.19%

Number of Gainers:84

Number of Losers:9

Number of Flat:1

PE:- -

High:2,062.83

Open:2,020.48

Low:2,020.46

Close:2,018.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	255.54	+6.42%	+15.42	2.73M	689.67M	69.39B
Shopify US SHOP	106.74	+5.15%	+5.23	7.55M	803.15M	138.48B
Nike US NKE	62.83	+4.68%	+2.81	16.63M	1.03B	92.74B
Teva Pharmaceutical US TEVA	17.71	+4.42%	+0.7500	14.86M	264.72M	20.31B
GE Aerospace US GE	241.78	+3.86%	+8.99	7.16M	1.72B	257.83B
Advanced Micro Devices US AMD	114.56	+3.85%	+4.25	37.72M	4.32B	185.75B
Aptiv PLC US APTV	68.4	+3.54%	+2.34	2.20M	150.00M	14.89B
Hilton US HLT	253.08	+3.40%	+8.31	2.11M	533.14M	60.16B
Citigroup US C	75.47	+3.26%	+2.38	12.13M	909.59M	140.96B
Micron Technology US MU	96.38	+3.22%	+3.01	17.56M	1.69B	107.71B
Broadcom US AVGO	235.65	+3.03%	+6.93	17.89M	4.20B	1.11T
Amgen US AMGN	279.45	+2.87%	+7.79	2.92M	811.10M	150.26B
Deutsche Bank AG US DB	28.01	+2.79%	+0.7600	2.87M	80.57M	54.37B
Alphabet US GOOGL	172.9	+2.63%	+4.43	37.90M	6.53B	2.10T
Bilibili Inc. US BILI	19.43	+2.61%	+0.4950	5.66M	109.82M	8.01B
Stanley Black & Decker US SWK	67.23	+2.61%	+1.71	2.16M	144.54M	10.40B
Alphabet US GOOG	173.98	+2.59%	+4.39	24.28M	4.21B	2.11T
PNC Financial Services Group Inc US PNC	176.24	+2.57%	+4.42	1.73M	303.81M	69.71B
Burlington US BURL	240.71	+2.54%	+5.97	1.60M	385.26M	15.16B
Apple US AAPL	200.21	+2.53%	+4.94	55.82M	11.14B	2.99T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2062.7595,"timestamp":1748375999999,"preClose":2018.6383,"halted":0,"volume":698711324,"delay":0,"changeRate":0.021857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.121216,"latestTime":"05-27 16:00:00 EDT","open":2020.4757,"high":2062.83,"low":2020.4564,"amount":102423183510.31285,"amplitude":0.020991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.991603,"peRate":25.625456,"turnoverRate":0.005257,"increases":84,"decrements":9,"flats":1,"marketCap":23687337075968,"floatMarketCap":22724377110912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2062.83,"amplitude":0.020991,"preClose":2018.6383,"low":2020.4564,"pbRate":"5.991603","latestPrice":2062.7595,"volume":698711328,"delay":0,"open":2020.4757,"prevYearClose":2112.982,"prevWeekClose":2018.6383,"prevMonthClose":1940.3412,"prevQuarterClose":1942.1478,"fiveDayClose":2063.665,"twentyDayClose":1934.3038,"sixtyDayClose":2073.9622,"secType":"PLATE","market":"US","turnoverRate":0.005257,"peRate":25.625456,"marketCap":23687337075968,"floatMarketCap":22724377110912,"timestamp":1748375999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":84,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RCL","shortMargin":0.3,"floatShares":256999999,"nameCN":"Royal Caribbean Cruises","postHourTrading":{"tag":"盘后","latestPrice":254.5,"preClose":255.54,"latestTime":"17:13 EDT","volume":124688,"amount":31862367.53088,"timestamp":1748380418687},"volumeRatio":1.92184,"changeRateMTD":0.189056,"dividePrice":1.7,"high":256.72,"changeRateQTD":0.243867,"changeRateWTD":0.064218,"week52Low":130.08,"changeRateYTD":0.10772,"changeRate5Min":0.000313,"askSize":100,"floatMarketCap":65673779744.46,"latestPrice":255.54,"askPrice":255.78,"peRate":20.77689,"eps":12.299242,"divideRate":0.006653,"bidPrice":254.5,"market":"US","volume":2726369,"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":240.12,"latestTime":"09:29 EDT","volume":159663,"amount":38353741.32492,"timestamp":1748352599126},"changeRate60Day":0.038358,"changeRate5Day":0.005944,"roa":0.074285,"roe":0.485186,"lyrEps":11.022988,"shares":271560372,"amplitude":0.045352,"preClose":240.12,"low":245.83,"lyrPeRate":23.182462,"pbRate":8.717907,"impliedVol":0.4064,"week52High":277.08,"changeRate":0.064218,"longInitialMargin":0.25,"amount":689666106.243622,"committee":-0.904762,"changeRate20Day":0.18136,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":240.1199951171875,"latestTime":"20250527 04:00 EDT","volume":274,"amount":66790,"timestamp":1748332802101},"bidSize":5,"change":15.419998,"marketValue":69394537460.88,"shortable":3,"turnoverRate":0.010608,"hourTrading":{"tag":"盘后","latestPrice":254.5,"preClose":255.54,"latestTime":"17:13 EDT","volume":124688,"amount":31862367.53088,"timestamp":1748380418687},"open":245.83,"impliedVolPercentile":0.532},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215110965,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.74,"latestTime":"17:13 EDT","volume":164338,"amount":17547568.913428,"timestamp":1748380436344},"volumeRatio":0.954005,"changeRateMTD":0.123579,"dividePrice":0,"high":107.48,"changeRateQTD":0.11793,"changeRateWTD":0.051522,"week52Low":48.56,"changeRateYTD":0.003856,"changeRate5Min":0.000562,"askSize":1,"floatMarketCap":129700944404.09999,"latestPrice":106.74,"askPrice":107,"peRate":86.898547,"eps":1.228329,"divideRate":0,"bidPrice":106.1,"market":"US","volume":7549944,"preHourTrading":{"tag":"盘前","latestPrice":104.32,"preClose":101.51,"latestTime":"09:29 EDT","volume":35041,"amount":3611612.09538,"timestamp":1748352599999},"changeRate60Day":-0.046964,"changeRate5Day":-0.021632,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.035267,"preClose":101.51,"low":103.9,"lyrPeRate":68.189484,"pbRate":12.531213,"impliedVol":0.5125,"week52High":129.38,"changeRate":0.051522,"longInitialMargin":0.25,"amount":803146144.74353,"committee":0.960784,"changeRate20Day":0.082885,"overnightTrading":{"tag":"夜盘","latestPrice":104.13999938964844,"preClose":101.51000213623047,"latestTime":"20250527 04:00 EDT","volume":6396,"amount":662404,"timestamp":1748332802194},"bidSize":50,"change":5.229996,"marketValue":138482434170.54,"shortable":3,"turnoverRate":0.006213,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.74,"latestTime":"17:13 EDT","volume":164338,"amount":17547568.913428,"timestamp":1748380436344},"open":104.355,"impliedVolPercentile":0.44},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.83,"latestTime":"17:15 EDT","volume":876952,"amount":55099655.354336,"timestamp":1748380510657},"volumeRatio":1.119323,"changeRateMTD":0.114007,"dividePrice":1.54,"high":62.84,"changeRateQTD":-0.010239,"changeRateWTD":0.046818,"week52Low":52.28,"changeRateYTD":-0.169684,"changeRate5Min":0.002553,"askSize":10,"floatMarketCap":72899647927.33,"latestPrice":62.83,"askPrice":62.8,"peRate":20.840853,"eps":3.014752,"divideRate":0.024511,"bidPrice":62.5,"market":"US","volume":16627994,"preHourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":60.02,"latestTime":"09:29 EDT","volume":590075,"amount":35481923.74075,"timestamp":1748352598220},"changeRate60Day":-0.208989,"changeRate5Day":0.012081,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.033321,"preClose":60.02,"low":60.8401,"lyrPeRate":16.728214,"pbRate":6.620724,"impliedVol":0.4107,"week52High":98.04,"changeRate":0.046818,"longInitialMargin":0.25,"amount":1034608015.468811,"committee":-0.818182,"changeRate20Day":0.096318,"overnightTrading":{"tag":"夜盘","latestPrice":61.060001373291016,"preClose":60.02000045776367,"latestTime":"20250527 04:00 EDT","volume":28392,"amount":1732420,"timestamp":1748332802196},"bidSize":1,"change":2.810001,"marketValue":92736482298.20999,"shortable":3,"turnoverRate":0.014331,"hourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.83,"latestTime":"17:15 EDT","volume":876952,"amount":55099655.354336,"timestamp":1748380510657},"open":61.13,"impliedVolPercentile":0.656},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1142038594,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.71,"latestTime":"17:13 EDT","volume":917397,"amount":16267653.314991,"timestamp":1748380430479},"volumeRatio":1.782154,"changeRateMTD":0.141844,"dividePrice":0.001,"high":18.01,"changeRateQTD":0.152245,"changeRateWTD":0.044222,"week52Low":12.465,"changeRateYTD":-0.196461,"changeRate5Min":-0.006452,"askSize":200,"floatMarketCap":20225503499.74,"latestPrice":17.71,"askPrice":17.89,"peRate":0,"eps":-1.142604,"divideRate":0.000056,"bidPrice":17.82,"market":"US","volume":14858680,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":16.96,"latestTime":"09:29 EDT","volume":98253,"amount":1719641.102022,"timestamp":1748352587813},"changeRate60Day":0.075942,"changeRate5Day":0.040541,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.040684,"preClose":16.96,"low":17.32,"lyrPeRate":0,"pbRate":3.243797,"impliedVol":0.4705,"week52High":22.8,"changeRate":0.044222,"longInitialMargin":0.25,"amount":264723064.533081,"committee":-0.680672,"changeRate20Day":0.179095,"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":16.959999084472656,"latestTime":"20250527 04:00 EDT","volume":6555,"amount":112687,"timestamp":1748332802119},"bidSize":38,"change":0.75,"marketValue":20312659032.05,"shortable":3,"turnoverRate":0.013011,"hourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.71,"latestTime":"17:13 EDT","volume":917397,"amount":16267653.314991,"timestamp":1748380430479},"open":17.38,"impliedVolPercentile":0.452},{"symbol":"GE","shortMargin":0.3,"floatShares":1062601503,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":241.744,"preClose":241.78,"latestTime":"17:15 EDT","volume":225001,"amount":54400507.77896,"timestamp":1748380512319},"volumeRatio":1.441926,"changeRateMTD":0.199663,"dividePrice":1.2,"high":242.28,"changeRateQTD":0.207994,"changeRateWTD":0.038618,"week52Low":150.2001,"changeRateYTD":0.449607,"changeRate5Min":-0.00126,"askSize":25,"floatMarketCap":256915791395.34,"latestPrice":241.78,"askPrice":242,"peRate":37.61603,"eps":6.427579,"divideRate":0.004963,"bidPrice":241.38,"market":"US","volume":7157594,"preHourTrading":{"tag":"盘前","latestPrice":235.1315,"preClose":232.79,"latestTime":"09:29 EDT","volume":4015,"amount":947290.4276,"timestamp":1748352581148},"changeRate60Day":0.168132,"changeRate5Day":0.027583,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.030843,"preClose":232.79,"low":235.1,"lyrPeRate":40.013928,"pbRate":13.39312,"impliedVol":0.3543,"week52High":242.28,"changeRate":0.038619,"longInitialMargin":0.25,"amount":1723742843.477142,"committee":-0.666667,"changeRate20Day":0.203724,"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":232.7899932861328,"latestTime":"20250527 04:00 EDT","volume":350,"amount":82197,"timestamp":1748332802192},"bidSize":5,"change":8.990005,"marketValue":257830962544.54,"shortable":3,"turnoverRate":0.006736,"hourTrading":{"tag":"盘后","latestPrice":241.744,"preClose":241.78,"latestTime":"17:15 EDT","volume":225001,"amount":54400507.77896,"timestamp":1748380512319},"open":235.42,"impliedVolPercentile":0.724},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.56,"latestTime":"17:15 EDT","volume":1151683,"amount":131908369.42673,"timestamp":1748380525141},"volumeRatio":1.106245,"changeRateMTD":0.176785,"dividePrice":0,"high":115.395,"changeRateQTD":0.115048,"changeRateWTD":0.038528,"week52Low":76.48,"changeRateYTD":-0.051577,"changeRate5Min":0.001267,"askSize":296,"floatMarketCap":184453437713.92,"latestPrice":114.56,"askPrice":114.47,"peRate":83.640161,"eps":1.369677,"divideRate":0,"bidPrice":114.4,"market":"US","volume":37719753,"preHourTrading":{"tag":"盘前","latestPrice":113.14,"preClose":110.31,"latestTime":"09:29 EDT","volume":468030,"amount":53270324.65752,"timestamp":1748352599532},"changeRate60Day":0.147206,"changeRate5Day":-0.001569,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.028329,"preClose":110.31,"low":112.27,"lyrPeRate":113.094075,"pbRate":3.209137,"impliedVol":0.4855,"week52High":187.28,"changeRate":0.038528,"longInitialMargin":0.25,"amount":4319441807.19191,"committee":0.256281,"changeRate20Day":0.188505,"overnightTrading":{"tag":"夜盘","latestPrice":113.08999633789062,"preClose":110.30999755859375,"latestTime":"20250527 04:00 EDT","volume":121570,"amount":13658505,"timestamp":1748332802196},"bidSize":500,"change":4.25,"marketValue":185748064579.2,"shortable":3,"turnoverRate":0.023427,"hourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.56,"latestTime":"17:15 EDT","volume":1151683,"amount":131908369.42673,"timestamp":1748380525141},"open":113.175,"impliedVolPercentile":0.396},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4,"latestTime":"16:52 EDT","volume":522266,"amount":35723015.29064,"timestamp":1748379120516},"volumeRatio":1.265567,"changeRateMTD":0.198738,"dividePrice":0.001,"high":68.43,"changeRateQTD":0.14958,"changeRateWTD":0.035422,"week52Low":47.19,"changeRateYTD":0.130952,"changeRate5Min":0.002345,"askSize":7,"floatMarketCap":14774400000.000002,"latestPrice":68.4,"askPrice":69.56,"peRate":10.776944,"eps":6.346883,"divideRate":0.000015,"bidPrice":67.17,"market":"US","volume":2199116,"preHourTrading":{"tag":"盘前","latestPrice":67.03,"preClose":66.06,"latestTime":"09:19 EDT","volume":125,"amount":8520.75,"timestamp":1748351948255},"changeRate60Day":0.050369,"changeRate5Day":0.015741,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.025905,"preClose":66.06,"low":66.7187,"lyrPeRate":9.813315,"pbRate":1.661954,"impliedVol":0.3871,"week52High":85.35,"changeRate":0.035422,"longInitialMargin":0.25,"amount":150001381.566101,"committee":0.872727,"changeRate20Day":0.215352,"overnightTrading":{"tag":"夜盘","latestPrice":66.05999755859375,"preClose":66.05999755859375,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":103,"change":2.340004,"marketValue":14892765447.6,"shortable":3,"turnoverRate":0.010181,"hourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4,"latestTime":"16:52 EDT","volume":522266,"amount":35723015.29064,"timestamp":1748379120516},"open":67.27,"impliedVolPercentile":0.336},{"symbol":"HLT","shortMargin":0.3,"floatShares":232981134,"nameCN":"Hilton","postHourTrading":{"tag":"盘后","latestPrice":253.08,"preClose":253.08,"latestTime":"17:02 EDT","volume":355839,"amount":90055741.23678,"timestamp":1748379774383},"volumeRatio":1.449458,"changeRateMTD":0.122406,"dividePrice":0.6,"high":253.4709,"changeRateQTD":0.112195,"changeRateWTD":0.03395,"week52Low":194.93,"changeRateYTD":0.023952,"changeRate5Min":-0.001342,"askSize":7,"floatMarketCap":58962865392.72,"latestPrice":253.08,"askPrice":256,"peRate":39.849023,"eps":6.350971,"divideRate":0.002371,"bidPrice":251.23,"market":"US","volume":2112404,"preHourTrading":{"tag":"盘前","latestPrice":248.98,"preClose":244.77,"latestTime":"09:28 EDT","volume":1248,"amount":309753.8496,"timestamp":1748352529038},"changeRate60Day":-0.044837,"changeRate5Day":-0.013141,"roa":0.092455,"roe":0.671156,"lyrEps":6.189516,"shares":237699736,"amplitude":0.022474,"preClose":244.77,"low":247.97,"lyrPeRate":40.888496,"pbRate":-13.74076,"impliedVol":0.2908,"week52High":275.22,"changeRate":0.03395,"longInitialMargin":0.25,"amount":533142391.907104,"committee":0,"changeRate20Day":0.142058,"overnightTrading":{"tag":"夜盘","latestPrice":244.77000427246094,"preClose":244.77000427246094,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":7,"change":8.309998,"marketValue":60157049186.880005,"shortable":3,"turnoverRate":0.009067,"hourTrading":{"tag":"盘后","latestPrice":253.08,"preClose":253.08,"latestTime":"17:02 EDT","volume":355839,"amount":90055741.23678,"timestamp":1748379774383},"open":247.97,"impliedVolPercentile":0.628},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.47,"latestTime":"17:06 EDT","volume":686850,"amount":51835601.0415,"timestamp":1748379975912},"volumeRatio":0.999562,"changeRateMTD":0.103685,"dividePrice":2.21,"high":75.55,"changeRateQTD":0.063107,"changeRateWTD":0.032563,"week52Low":53.51,"changeRateYTD":0.072169,"changeRate5Min":0.001393,"askSize":5,"floatMarketCap":140542923147.04,"latestPrice":75.47,"askPrice":75.7,"peRate":11.927936,"eps":6.327163,"divideRate":0.029283,"bidPrice":75.18,"market":"US","volume":12131197,"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":73.09,"latestTime":"09:29 EDT","volume":409334,"amount":29935639.2217,"timestamp":1748352584107},"changeRate60Day":-0.056035,"changeRate5Day":-0.008669,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.028253,"preClose":73.09,"low":73.485,"lyrPeRate":12.523884,"pbRate":0.72637,"impliedVol":0.3125,"week52High":84.74,"changeRate":0.032563,"longInitialMargin":0.25,"amount":909588769.39801,"committee":0.98895,"changeRate20Day":0.105302,"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":73.08999633789062,"latestTime":"20250527 04:00 EDT","volume":1004,"amount":74225,"timestamp":1748332802184},"bidSize":900,"change":2.380005,"marketValue":140957860829.6,"shortable":3,"turnoverRate":0.006514,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.47,"latestTime":"17:06 EDT","volume":686850,"amount":51835601.0415,"timestamp":1748379975912},"open":74.16,"impliedVolPercentile":0.556},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.38,"latestTime":"17:13 EDT","volume":1594970,"amount":153696189.8082,"timestamp":1748380436432},"volumeRatio":1.215115,"changeRateMTD":0.252502,"dividePrice":0.46,"high":96.7,"changeRateQTD":0.109219,"changeRateWTD":0.032237,"week52Low":61.54,"changeRateYTD":0.1452,"changeRate5Min":0.001819,"askSize":100,"floatMarketCap":107284844260.7,"latestPrice":96.38,"askPrice":96.55,"peRate":23.229234,"eps":4.149082,"divideRate":0.004773,"bidPrice":96.42,"market":"US","volume":17560656,"preHourTrading":{"tag":"盘前","latestPrice":95.18,"preClose":93.37,"latestTime":"09:29 EDT","volume":271448,"amount":25504428.87808,"timestamp":1748352599534},"changeRate60Day":0.029371,"changeRate5Day":-0.023011,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.026882,"preClose":93.37,"low":94.19,"lyrPeRate":136.889409,"pbRate":2.214783,"impliedVol":0.5667,"week52High":157.535,"changeRate":0.032237,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":1686369736.842407,"committee":-0.941748,"changeRate20Day":0.226833,"overnightTrading":{"tag":"夜盘","latestPrice":95.95999908447266,"preClose":93.37000274658203,"latestTime":"20250527 04:00 EDT","volume":20725,"amount":1976570,"timestamp":1748332802195},"bidSize":3,"change":3.009995,"marketValue":107711543579.5,"shortable":3,"turnoverRate":0.015776,"hourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.38,"latestTime":"17:13 EDT","volume":1594970,"amount":153696189.8082,"timestamp":1748380436432},"open":95.18,"impliedVolPercentile":0.616},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":235.955,"preClose":235.65,"latestTime":"17:15 EDT","volume":894946,"amount":210895107.78466,"timestamp":1748380525525},"volumeRatio":1.200309,"changeRateMTD":0.224347,"dividePrice":2.235,"high":236.48,"changeRateQTD":0.407454,"changeRateWTD":0.030299,"week52Low":128.5,"changeRateYTD":0.016434,"changeRate5Min":0.002851,"askSize":98,"floatMarketCap":1093586872642.8,"latestPrice":235.65,"askPrice":235.95,"peRate":112.550164,"eps":2.093733,"divideRate":0.009484,"bidPrice":235.88,"market":"US","volume":17886499,"preHourTrading":{"tag":"盘前","latestPrice":232.92,"preClose":228.72,"latestTime":"09:29 EDT","volume":76765,"amount":17925666.13045,"timestamp":1748352599999},"changeRate60Day":0.181618,"changeRate5Day":0.021766,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.023388,"preClose":228.72,"low":231.1308,"lyrPeRate":184.842376,"pbRate":15.876631,"impliedVol":0.5581,"week52High":251.88,"changeRate":0.030299,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":4200312247.994797,"committee":-0.324324,"changeRate20Day":0.224347,"overnightTrading":{"tag":"夜盘","latestPrice":233.94000244140625,"preClose":228.72000122070312,"latestTime":"20250527 04:00 EDT","volume":23096,"amount":5372762,"timestamp":1748332802197},"bidSize":50,"change":6.929993,"marketValue":1108014215161.05,"shortable":3,"turnoverRate":0.003854,"hourTrading":{"tag":"盘后","latestPrice":235.955,"preClose":235.65,"latestTime":"17:15 EDT","volume":894946,"amount":210895107.78466,"timestamp":1748380525525},"open":232.865,"impliedVolPercentile":0.868},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536332977,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":279.9,"preClose":279.45,"latestTime":"17:12 EDT","volume":76689,"amount":21430817.739,"timestamp":1748380354522},"volumeRatio":1.280517,"changeRateMTD":-0.039427,"dividePrice":9.13,"high":279.63,"changeRateQTD":-0.103033,"changeRateWTD":0.028676,"week52Low":253.3,"changeRateYTD":0.072169,"changeRate5Min":-0.000072,"askSize":256,"floatMarketCap":149878250422.65,"latestPrice":279.45,"askPrice":279.9,"peRate":25.537398,"eps":10.942775,"divideRate":0.032671,"bidPrice":279.5,"market":"US","volume":2917021,"preHourTrading":{"tag":"盘前","latestPrice":274.2,"preClose":271.66,"latestTime":"09:28 EDT","volume":934,"amount":254926.64182,"timestamp":1748352494876},"changeRate60Day":-0.092872,"changeRate5Day":0.013051,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.023982,"preClose":271.66,"low":273.115,"lyrPeRate":36.690625,"pbRate":24.20847,"impliedVol":0.3262,"week52High":346.85,"changeRate":0.028676,"longInitialMargin":0.25,"amount":811103291.321716,"committee":-0.917603,"changeRate20Day":-0.012858,"overnightTrading":{"tag":"夜盘","latestPrice":272.2300109863281,"preClose":271.6600036621094,"latestTime":"20250527 04:00 EDT","volume":44,"amount":11979,"timestamp":1748332802117},"bidSize":11,"change":7.790009,"marketValue":150261974675.1,"shortable":3,"turnoverRate":0.005439,"hourTrading":{"tag":"盘后","latestPrice":279.9,"preClose":279.45,"latestTime":"17:12 EDT","volume":76689,"amount":21430817.739,"timestamp":1748380354522},"open":273.7,"impliedVolPercentile":0.612},{"symbol":"DB","shortMargin":0.3,"floatShares":1915218441,"nameCN":"Deutsche Bank AG","postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":28.01,"latestTime":"17:14 EDT","volume":18827,"amount":527343.592228,"timestamp":1748380459019},"volumeRatio":0.746019,"changeRateMTD":0.068676,"dividePrice":0.68,"high":28.265,"changeRateQTD":0.175409,"changeRateWTD":0.02789,"week52Low":13.7,"changeRateYTD":0.642815,"changeRate5Min":0.000715,"askSize":850,"floatMarketCap":53645268532.41,"latestPrice":28.01,"askPrice":28.58,"peRate":15.652128,"eps":1.789533,"divideRate":0.024277,"bidPrice":27.5,"market":"US","volume":2871695,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":27.25,"latestTime":"09:29 EDT","volume":64966,"amount":1817208.877506,"timestamp":1748352598150},"changeRate60Day":0.303397,"changeRate5Day":-0.019258,"roa":0.002959,"roe":0.051645,"lyrEps":1.449923,"shares":1941224246,"amplitude":0.012294,"preClose":27.25,"low":27.93,"lyrPeRate":19.318267,"pbRate":0.679671,"impliedVol":0.394,"week52High":29.0654,"changeRate":0.02789,"longInitialMargin":0.25,"amount":80570980.016727,"committee":-0.954023,"changeRate20Day":0.08819,"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.25,"latestTime":"20250527 04:00 EDT","volume":821,"amount":22937,"timestamp":1748332802114},"bidSize":20,"change":0.76,"marketValue":54373691130.46001,"shortable":3,"turnoverRate":0.001499,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":28.01,"latestTime":"17:14 EDT","volume":18827,"amount":527343.592228,"timestamp":1748380459019},"open":28.08,"impliedVolPercentile":0.764},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875482006,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":172.8408,"preClose":172.9,"latestTime":"17:15 EDT","volume":1127794,"amount":194988849.66982,"timestamp":1748380521989},"volumeRatio":0.727362,"changeRateMTD":0.088791,"dividePrice":0.8,"high":173.17,"changeRateQTD":0.118081,"changeRateWTD":0.026295,"week52Low":140.53,"changeRateYTD":-0.086635,"changeRate5Min":-0.000665,"askSize":48,"floatMarketCap":1880370838837.4001,"latestPrice":172.9,"askPrice":172.86,"peRate":19.296959,"eps":8.959961,"divideRate":0.004627,"bidPrice":172.83,"market":"US","volume":37899741,"preHourTrading":{"tag":"盘前","latestPrice":170.42,"preClose":168.47,"latestTime":"09:29 EDT","volume":401789,"amount":68746664.42249,"timestamp":1748352599999},"changeRate60Day":0.015386,"changeRate5Day":0.038189,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018816,"preClose":168.47,"low":170,"lyrPeRate":21.274449,"pbRate":6.076742,"impliedVol":0.3452,"week52High":207.05,"changeRate":0.026295,"longInitialMargin":0.25,"amount":6526560244.854858,"committee":0.853211,"changeRate20Day":0.076521,"overnightTrading":{"tag":"夜盘","latestPrice":171.61000061035156,"preClose":168.47000122070312,"latestTime":"20250527 04:00 EDT","volume":101463,"amount":17311559,"timestamp":1748332802197},"bidSize":606,"change":4.429993,"marketValue":2098098492162.4001,"shortable":3,"turnoverRate":0.003485,"hourTrading":{"tag":"盘后","latestPrice":172.8408,"preClose":172.9,"latestTime":"17:15 EDT","volume":1127794,"amount":194988849.66982,"timestamp":1748380521989},"open":170.16,"impliedVolPercentile":0.632},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.43,"latestTime":"17:13 EDT","volume":178441,"amount":3469422.296006,"timestamp":1748380433371},"volumeRatio":0.742188,"changeRateMTD":0.110286,"dividePrice":0,"high":19.65,"changeRateQTD":0.016745,"changeRateWTD":0.026142,"week52Low":12.72,"changeRateYTD":0.072888,"changeRate5Min":0.003357,"askSize":250,"floatMarketCap":5479260000,"latestPrice":19.43,"askPrice":19.48,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":19.36,"market":"US","volume":5660857,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.935,"latestTime":"09:29 EDT","volume":36161,"amount":680380.533393,"timestamp":1748352580069},"changeRate60Day":-0.044739,"changeRate5Day":0.080044,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.043306,"preClose":18.935,"low":18.83,"lyrPeRate":0,"pbRate":0.556977,"impliedVol":0.577,"week52High":31.77,"changeRate":0.026142,"longInitialMargin":0.25,"amount":109819327.973211,"committee":-0.672241,"changeRate20Day":0.125072,"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.934999465942383,"latestTime":"20250527 04:00 EDT","volume":63731,"amount":1206319,"timestamp":1748332802181},"bidSize":49,"change":0.495001,"marketValue":8012900154.23,"shortable":3,"turnoverRate":0.020074,"hourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.43,"latestTime":"17:13 EDT","volume":178441,"amount":3469422.296006,"timestamp":1748380433371},"open":18.9,"impliedVolPercentile":0.048},{"symbol":"SWK","shortMargin":0.3,"floatShares":154282845,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":67.7133,"preClose":67.23,"latestTime":"16:52 EDT","volume":23553,"amount":1583468.19,"timestamp":1748379130751},"volumeRatio":0.911286,"changeRateMTD":0.120127,"dividePrice":3.27,"high":67.569,"changeRateQTD":-0.12552,"changeRateWTD":0.026099,"week52Low":53.9101,"changeRateYTD":-0.16266,"changeRate5Min":-0.000446,"askSize":102,"floatMarketCap":10372435669.35,"latestPrice":67.23,"askPrice":67.94,"peRate":27.875965,"eps":2.411755,"divideRate":0.048639,"bidPrice":66.48,"market":"US","volume":2157978,"preHourTrading":{"tag":"盘前","latestPrice":66.24,"preClose":65.52,"latestTime":"09:29 EDT","volume":842,"amount":56215.0354,"timestamp":1748352574105},"changeRate60Day":-0.223044,"changeRate5Day":-0.048003,"roa":0.027974,"roe":0.04032,"lyrEps":1.955676,"shares":154712529,"amplitude":0.028831,"preClose":65.52,"low":65.68,"lyrPeRate":34.37686,"pbRate":1.176407,"impliedVol":0.4318,"week52High":110.88,"changeRate":0.026099,"longInitialMargin":0.25,"amount":144540929.154419,"committee":0.014493,"changeRate20Day":0.097095,"overnightTrading":{"tag":"夜盘","latestPrice":65.5199966430664,"preClose":65.5199966430664,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":105,"change":1.710007,"marketValue":10401323324.67,"shortable":3,"turnoverRate":0.013987,"hourTrading":{"tag":"盘后","latestPrice":67.7133,"preClose":67.23,"latestTime":"16:52 EDT","volume":23553,"amount":1583468.19,"timestamp":1748379130751},"open":66.9,"impliedVolPercentile":0.844},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875482006,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.86,"preClose":173.98,"latestTime":"17:15 EDT","volume":435709,"amount":75796970.27033,"timestamp":1748380509759},"volumeRatio":0.712074,"changeRateMTD":0.08136,"dividePrice":0.8,"high":174.29,"changeRateQTD":0.113615,"changeRateWTD":0.025886,"week52Low":142.66,"changeRateYTD":-0.086431,"changeRate5Min":-0.000574,"askSize":94,"floatMarketCap":1892116359403.88,"latestPrice":173.98,"askPrice":173.88,"peRate":19.417495,"eps":8.959961,"divideRate":0.004598,"bidPrice":173.85,"market":"US","volume":24279153,"preHourTrading":{"tag":"盘前","latestPrice":171.28,"preClose":169.59,"latestTime":"09:29 EDT","volume":287704,"amount":49453541.2564,"timestamp":1748352599999},"changeRate60Day":0.010219,"changeRate5Day":0.036397,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018161,"preClose":169.59,"low":171.21,"lyrPeRate":21.407337,"pbRate":6.1147,"impliedVol":0.3371,"week52High":208.7,"changeRate":0.025886,"longInitialMargin":0.25,"amount":4208136699.410202,"committee":0.12963,"changeRate20Day":0.071174,"overnightTrading":{"tag":"夜盘","latestPrice":172.4499969482422,"preClose":169.58999633789062,"latestTime":"20250527 04:00 EDT","volume":78086,"amount":13407765,"timestamp":1748332802196},"bidSize":122,"change":4.389999,"marketValue":2111204023518.88,"shortable":3,"turnoverRate":0.002232,"hourTrading":{"tag":"盘后","latestPrice":173.86,"preClose":173.98,"latestTime":"17:15 EDT","volume":435709,"amount":75796970.27033,"timestamp":1748380509759},"open":171.3,"impliedVolPercentile":0.584},{"symbol":"PNC","shortMargin":0.3,"floatShares":392381033,"nameCN":"PNC Financial Services Group Inc","postHourTrading":{"tag":"盘后","latestPrice":176.24,"preClose":176.24,"latestTime":"17:02 EDT","volume":269598,"amount":47513970.39186,"timestamp":1748379774203},"volumeRatio":1.102644,"changeRateMTD":0.09677,"dividePrice":6.35,"high":176.26,"changeRateQTD":0.002674,"changeRateWTD":0.025725,"week52Low":145.12,"changeRateYTD":-0.086129,"changeRate5Min":0.001591,"askSize":50,"floatMarketCap":69153233255.92,"latestPrice":176.24,"askPrice":177.6,"peRate":12.455003,"eps":14.150137,"divideRate":0.03603,"bidPrice":176.24,"market":"US","volume":1731599,"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.82,"latestTime":"09:18 EDT","volume":93,"amount":16131.61911,"timestamp":1748351931367},"changeRate60Day":-0.081701,"changeRate5Day":-0.013435,"roa":0.010898,"roe":0.113294,"lyrEps":13.774436,"shares":395567009,"amplitude":0.020661,"preClose":171.82,"low":172.71,"lyrPeRate":12.794716,"pbRate":1.376293,"impliedVol":0.275,"week52High":216.26,"changeRate":0.025725,"longInitialMargin":0.25,"amount":303806925.497269,"committee":-0.666667,"changeRate20Day":0.103915,"overnightTrading":{"tag":"夜盘","latestPrice":172.33999633789062,"preClose":171.82000732421875,"latestTime":"20250527 04:00 EDT","volume":1,"amount":172,"timestamp":1748332802123},"bidSize":10,"change":4.419998,"marketValue":69714729666.16,"shortable":3,"turnoverRate":0.004413,"hourTrading":{"tag":"盘后","latestPrice":176.24,"preClose":176.24,"latestTime":"17:02 EDT","volume":269598,"amount":47513970.39186,"timestamp":1748379774203},"open":174.13,"impliedVolPercentile":0.44},{"symbol":"BURL","shortMargin":0.3,"floatShares":62692354,"nameCN":"Burlington","postHourTrading":{"tag":"盘后","latestPrice":242.9,"preClose":240.71,"latestTime":"16:34 EDT","volume":25934,"amount":6243682.59652,"timestamp":1748378098274},"volumeRatio":1.478538,"changeRateMTD":0.069632,"dividePrice":0,"high":244.25,"changeRateQTD":0.009986,"changeRateWTD":0.025432,"week52Low":193.875,"changeRateYTD":-0.155581,"changeRate5Min":0.002019,"askSize":6,"floatMarketCap":15090676531.34,"latestPrice":240.71,"askPrice":245.48,"peRate":30.860256,"eps":7.8,"divideRate":0,"bidPrice":240.72,"market":"US","volume":1598667,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":234.74,"latestTime":"09:19 EDT","volume":369,"amount":88181.71596,"timestamp":1748351967038},"changeRate60Day":-0.034573,"changeRate5Day":-0.108878,"roa":0.05509,"earningTime":"Pre-Mkt","roe":0.425473,"lyrEps":7.914621,"shares":62989824,"amplitude":0.029373,"preClose":234.74,"low":237.355,"lyrPeRate":30.413332,"pbRate":11.063353,"impliedVol":0.5585,"week52High":298.885,"changeRate":0.025432,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":385263330.167358,"committee":0.785714,"changeRate20Day":0.081454,"overnightTrading":{"tag":"夜盘","latestPrice":234.74000549316406,"preClose":234.74000549316406,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":50,"change":5.970001,"marketValue":15162280535.04,"shortable":3,"turnoverRate":0.0255,"hourTrading":{"tag":"盘后","latestPrice":242.9,"preClose":240.71,"latestTime":"16:34 EDT","volume":25934,"amount":6243682.59652,"timestamp":1748378098274},"open":238,"impliedVolPercentile":0.92},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":200.43,"preClose":200.21,"latestTime":"17:15 EDT","volume":2383717,"amount":477298853.73534,"timestamp":1748380518566},"volumeRatio":1.021212,"changeRateMTD":-0.057835,"dividePrice":1,"high":200.74,"changeRateQTD":-0.098681,"changeRateWTD":0.025298,"week52Low":169.2101,"changeRateYTD":-0.200503,"changeRate5Min":0.00025,"askSize":25,"floatMarketCap":2985424541190.0703,"latestPrice":200.21,"askPrice":200.45,"peRate":31.285437,"eps":6.399463,"divideRate":0.004995,"bidPrice":200.31,"market":"US","volume":55823471,"preHourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":195.27,"latestTime":"09:29 EDT","volume":1170695,"amount":230053660.77935,"timestamp":1748352599999},"changeRate60Day":-0.172139,"changeRate5Day":-0.041048,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.016951,"preClose":195.27,"low":197.43,"lyrPeRate":32.772668,"pbRate":44.767677,"impliedVol":0.3425,"week52High":260.1,"changeRate":0.025298,"longInitialMargin":0.25,"amount":11135243264.486313,"committee":-0.612903,"changeRate20Day":-0.047254,"overnightTrading":{"tag":"夜盘","latestPrice":198.85000610351562,"preClose":195.27000427246094,"latestTime":"20250527 04:00 EDT","volume":166960,"amount":33062246,"timestamp":1748332802197},"bidSize":6,"change":4.940002,"marketValue":2990301723460,"shortable":3,"turnoverRate":0.003744,"hourTrading":{"tag":"盘后","latestPrice":200.43,"preClose":200.21,"latestTime":"17:15 EDT","volume":2383717,"amount":477298853.73534,"timestamp":1748380518566},"open":198.3,"impliedVolPercentile":0.82}]}}}