US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,498.73

-4.1121-0.16%

Number of Gainers:58

Number of Losers:36

Number of Flat:1

PE:- -

High:2,507.02

Open:2,503.00

Low:2,482.58

Close:2,502.84

Volume:575.92M

Turnover:97.32B

Market Cap:28.63T

Float Cap:27.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	121.99	+5.20%	+6.03	8.12M	992.40M	73.93B
Old Dominion Freight Lines US ODFL	194.53	+4.86%	+9.02	1.10M	212.41M	40.68B
Autodesk US ADSK	232.2599	+3.92%	+8.77	1.47M	337.73M	49.24B
ServiceNow US NOW	107.005	+3.60%	+3.72	15.33M	1.63B	111.93B
Nike US NKE	63.13	+3.32%	+2.03	13.87M	871.37M	93.32B
Burlington US BURL	303.49	+3.32%	+9.74	779.60K	232.92M	19.10B
TC Energy US TRP	63.36	+3.19%	+1.96	2.27M	143.28M	65.96B
Gilead Sciences US GILD	156.6	+3.16%	+4.79	3.53M	547.46M	194.29B
PayPal US PYPL	40.26	+3.02%	+1.18	15.40M	610.57M	37.04B
DTE Energy Co US DTE	145	+2.90%	+4.09	731.23K	105.19M	30.11B
Aptiv PLC US APTV	85.345	+2.83%	+2.35	984.21K	83.40M	18.16B
Crown Castle US CCI	90.28	+2.81%	+2.47	1.71M	153.96M	39.32B
UnitedHealth US UNH	291.34	+2.45%	+6.97	6.56M	1.90B	263.91B
S&P Global US SPGI	406.725	+2.40%	+9.53	2.77M	1.13B	121.61B
EOG Resources US EOG	120.52	+2.27%	+2.67	2.76M	332.49M	65.39B
NextEra US NEE	94.01	+2.26%	+2.08	6.23M	585.43M	195.79B
General Dynamics Corp US GD	348.1709	+2.18%	+7.42	775.02K	269.72M	94.05B
Duke US DUK	127.75	+2.16%	+2.71	3.52M	447.77M	99.35B
Cenovus US CVE	21.78	+2.11%	+0.4500	7.53M	162.84M	41.08B
AbbVie US ABBV	232.185	+2.06%	+4.69	4.48M	1.04B	410.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2498.7275,"timestamp":1771012196646,"preClose":2502.8396,"halted":0,"volume":575918847,"delay":0,"changeRate":-0.001643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.112061,"latestTime":"02-13 14:49:56 EST","open":2502.999,"high":2507.0154,"low":2482.582,"amount":97316654639.37395,"amplitude":0.009762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.596842,"peRate":27.905191,"turnoverRate":0.004119,"increases":58,"decrements":36,"flats":1,"marketCap":28632252704186.5,"floatMarketCap":27372124730682.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2507.0154,"amplitude":0.009762,"preClose":2502.8396,"low":2482.582,"pbRate":"6.596842","latestPrice":2498.7275,"volume":575918847,"delay":0,"open":2502.999,"prevYearClose":2602.7368,"prevWeekClose":2572.6475,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2572.6475,"twentyDayClose":2627.6028,"sixtyDayClose":2545.5413,"secType":"PLATE","market":"US","turnoverRate":0.004119,"peRate":27.905191,"marketCap":28632252704186.5,"floatMarketCap":27372124730682.5,"timestamp":1771012196646,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":58,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.052001,"change":6.03,"latestPrice":121.99,"close":121.99,"volume":8117750,"market":"US","high":127.01,"low":119.685,"preClose":115.96,"open":126.465,"turnoverRate":0.017432,"peRate":29.086015,"amplitude":0.063168,"marketValue":73925940000,"askSize":300,"bidSize":110,"askPrice":121.99,"bidPrice":121.88,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.001555,"changeRate20Day":-0.080015,"changeRate60Day":0.03733,"changeRateWTD":-0.001555,"changeRateMTD":-0.057046,"changeRateQTD":-0.101164,"changeRateYTD":-0.101164,"amount":992398777.378082,"eps":4.194112,"lyrEps":4.111627,"lyrPeRate":29.66952,"pbRate":8.586056,"volumeRatio":1.559814,"committee":-0.463415,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56809400988.009995,"shortable":3,"shares":606000000,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":115.96,"latestTime":"09:29 EST","volume":100965,"amount":12441256.6389,"timestamp":1770992974681,"change":10.820000000000007,"changeRate":0.09330803725422566},"postHourTrading":{"tag":"盘后","latestPrice":121.01,"preClose":115.96,"latestTime":"19:59 EST","volume":1277640,"amount":151532094.199799,"timestamp":1770944369206,"change":5.050000000000011,"changeRate":0.04354949982752684},"overnightTrading":{"tag":"夜盘","latestPrice":120.55000305175781,"preClose":115.95999908447266,"latestTime":"20260213 04:00 EST","volume":3130,"amount":378448,"timestamp":1770973201851,"change":4.590003967285156,"changeRate":0.039582649219766765},"impliedVol":0.4007,"impliedVolPercentile":0.4781},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.048623,"change":9.02,"latestPrice":194.53,"close":194.53,"volume":1101549,"market":"US","high":195.4172,"low":187.445,"preClose":185.51,"open":187.99,"turnoverRate":0.005705,"peRate":40.192147,"amplitude":0.042975,"marketValue":40675919338.67,"askSize":409,"bidSize":1,"askPrice":194.51,"bidPrice":194.32,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.039216,"changeRate20Day":0.091577,"changeRate60Day":0.497652,"changeRateWTD":-0.039216,"changeRateMTD":0.123152,"changeRateQTD":0.240625,"changeRateYTD":0.240625,"amount":212410166.131348,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.192149,"pbRate":9.435254,"volumeRatio":0.406851,"committee":-0.995122,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005757,"floatMarketCap":37563314450.41,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":185.51,"latestTime":"09:27 EST","volume":823,"amount":152658.71442,"timestamp":1770992830036,"change":2.0200000000000102,"changeRate":0.010888900867877797},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":185.51,"latestTime":"19:57 EST","volume":54347,"amount":10081162.7965,"timestamp":1770944256849,"change":-0.009999999999990905,"changeRate":-0.0000539054498409299},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":185.50999450683594,"latestTime":"20260213 04:00 EST","volume":481,"amount":88246,"timestamp":1770973201664,"change":-0.1199951171875,"changeRate":-0.0006468390962249651},"impliedVol":0.4685,"impliedVolPercentile":0.8008},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.039241,"change":8.7699,"latestPrice":232.2599,"close":232.2599,"volume":1471878,"market":"US","high":232.54,"low":223.105,"preClose":223.49,"open":223.83,"turnoverRate":0.006943,"peRate":45.090684,"amplitude":0.042217,"marketValue":49239098800,"askSize":79,"bidSize":4,"askPrice":232.25,"bidPrice":232.07,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.033861,"changeRate20Day":-0.114391,"changeRate60Day":-0.20448,"changeRateWTD":-0.033861,"changeRateMTD":-0.081505,"changeRateQTD":-0.215365,"changeRateYTD":-0.215365,"amount":337734395.75473,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":45.363262,"pbRate":17.020083,"volumeRatio":0.639522,"committee":-0.875,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.001293,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49239098800,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":223.83,"preClose":223.49,"latestTime":"09:29 EST","volume":1688,"amount":377457.46112,"timestamp":1770992999999,"change":0.3400000000000034,"changeRate":0.001521320864468224},"postHourTrading":{"tag":"盘后","latestPrice":223.49,"preClose":223.49,"latestTime":"19:57 EST","volume":78466,"amount":17536689.3418,"timestamp":1770944261479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.50999450683594,"preClose":223.49000549316406,"latestTime":"20260213 04:00 EST","volume":397,"amount":88550,"timestamp":1770973201889,"change":-0.980010986328125,"changeRate":-0.004385032718423289},"impliedVol":0.5552,"impliedVolPercentile":0.996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.035967,"change":3.715,"latestPrice":107.005,"close":107.005,"volume":15325995,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":104.98,"turnoverRate":0.014812,"peRate":64.074852,"amplitude":0.030013,"marketValue":111927230000,"askSize":1,"bidSize":171,"askPrice":107.03,"bidPrice":106.98,"week52High":211.478,"week52Low":98,"changeRate5Day":0.06219,"changeRate20Day":-0.184227,"changeRate60Day":-0.359857,"changeRateWTD":0.06219,"changeRateMTD":-0.085506,"changeRateQTD":-0.301488,"changeRateYTD":-0.301488,"amount":1633869024.029388,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":77.281634,"pbRate":8.633696,"volumeRatio":0.702133,"committee":0.988304,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110720594002.775,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.29,"latestTime":"09:29 EST","volume":102080,"amount":10602453.4528,"timestamp":1770992997530,"change":1.6699999999999875,"changeRate":0.0161680704811694},"postHourTrading":{"tag":"盘后","latestPrice":102.9613,"preClose":103.29,"latestTime":"19:59 EST","volume":690693,"amount":71335045.945,"timestamp":1770944382625,"change":-0.328700000000012,"changeRate":-0.0031823022557847997},"overnightTrading":{"tag":"夜盘","latestPrice":103.27999877929688,"preClose":103.29000091552734,"latestTime":"20260213 04:00 EST","volume":22221,"amount":2283714,"timestamp":1770973201907,"change":-0.01000213623046875,"changeRate":-0.00009683547431322709},"impliedVol":0.5429,"impliedVolPercentile":0.9004},{"symbol":"NKE","nameCN":"Nike","changeRate":0.033224,"change":2.03,"latestPrice":63.13,"close":63.13,"volume":13867314,"market":"US","high":63.37,"low":61.66,"preClose":61.1,"open":61.81,"turnoverRate":0.011847,"peRate":37.013476,"amplitude":0.027987,"marketValue":93318852046.19,"askSize":755,"bidSize":253,"askPrice":63.14,"bidPrice":63.12,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.012359,"changeRate20Day":-0.022604,"changeRate60Day":0.003657,"changeRateWTD":-0.012359,"changeRateMTD":0.021356,"changeRateQTD":-0.009104,"changeRateYTD":-0.009104,"amount":871371547.653008,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.121395,"pbRate":6.625407,"volumeRatio":1.261251,"committee":-0.224655,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025503,"floatMarketCap":73894163663.87001,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.1,"latestTime":"09:29 EST","volume":21740,"amount":1330945.47482,"timestamp":1770992998088,"change":0.4299999999999997,"changeRate":0.007037643207855969},"postHourTrading":{"tag":"盘后","latestPrice":61.1007,"preClose":61.1,"latestTime":"19:59 EST","volume":830627,"amount":50757766.7959,"timestamp":1770944371222,"change":0.0007000000000019213,"changeRate":0.000011456628477936519},"overnightTrading":{"tag":"夜盘","latestPrice":61.15999984741211,"preClose":61.099998474121094,"latestTime":"20260213 04:00 EST","volume":12231,"amount":748148,"timestamp":1770973201907,"change":0.060001373291015625,"changeRate":0.0009820192273233724},"impliedVol":0.4767,"impliedVolPercentile":0.7092},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.033157,"change":9.74,"latestPrice":303.49,"close":303.49,"volume":779604,"market":"US","high":303.49,"low":290.995,"preClose":293.75,"open":296.09,"turnoverRate":0.012417,"peRate":34.812807,"amplitude":0.042536,"marketValue":19097717050.94,"askSize":120,"bidSize":291,"askPrice":303.67,"bidPrice":302.44,"week52High":318.49,"week52Low":212.92,"changeRate5Day":-0.026121,"changeRate20Day":-0.009109,"changeRate60Day":0.106255,"changeRateWTD":-0.026121,"changeRateMTD":0.025789,"changeRateQTD":0.050684,"changeRateYTD":0.050684,"amount":232922659.18103,"eps":8.717769,"lyrEps":7.8,"lyrPeRate":38.908974,"pbRate":12.502523,"volumeRatio":1.208594,"committee":0.416058,"roa":0.055045,"roe":0.419248,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19054862442,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":291.74,"preClose":293.75,"latestTime":"09:26 EST","volume":3849,"amount":1129533.3135,"timestamp":1770992805165,"change":-2.009999999999991,"changeRate":-0.006842553191489331},"postHourTrading":{"tag":"盘后","latestPrice":293.75,"preClose":293.75,"latestTime":"18:20 EST","volume":13846,"amount":4067262.624,"timestamp":1770938423377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.75,"preClose":293.75,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5169,"impliedVolPercentile":0.8645},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.031922,"change":1.96,"latestPrice":63.36,"close":63.36,"volume":2267912,"market":"US","high":63.94,"low":61.21,"preClose":61.4,"open":61.91,"turnoverRate":0.002181,"peRate":27.060698,"amplitude":0.044463,"marketValue":65957760000,"askSize":230,"bidSize":53,"askPrice":63.37,"bidPrice":63.35,"week52High":63.94,"week52Low":43.5878,"changeRate5Day":0.059178,"changeRate20Day":0.166207,"changeRate60Day":0.162356,"changeRateWTD":0.059178,"changeRateMTD":0.079939,"changeRateQTD":0.151791,"changeRateYTD":0.151791,"amount":143280763.296082,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":20.598427,"pbRate":2.641903,"volumeRatio":1.105514,"committee":-0.723238,"roa":0.030941,"roe":0.113384,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3725,"divideRate":0.053228,"floatMarketCap":65894400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":61.4,"latestTime":"09:29 EST","volume":6630,"amount":412140.85575,"timestamp":1770992995197,"change":0.5900000000000034,"changeRate":0.009609120521172694},"postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.4,"latestTime":"19:41 EST","volume":70093,"amount":4315453.045645,"timestamp":1770943285913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.400001525878906,"preClose":61.400001525878906,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2951,"impliedVolPercentile":0.8685},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.031553,"change":4.79,"latestPrice":156.6,"close":156.6,"volume":3529160,"market":"US","high":156.95,"low":151.46,"preClose":151.81,"open":151.89,"turnoverRate":0.00285,"peRate":23.097344,"amplitude":0.036164,"marketValue":194290428961.8,"askSize":324,"bidSize":5,"askPrice":156.62,"bidPrice":156.56,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.026885,"changeRate20Day":0.29144,"changeRate60Day":0.261987,"changeRateWTD":0.026885,"changeRateMTD":0.103205,"changeRateQTD":0.275868,"changeRateYTD":0.275868,"amount":547459544.881592,"eps":6.78,"lyrEps":6.78,"lyrPeRate":23.097345,"pbRate":8.59008,"volumeRatio":0.447655,"committee":-0.542484,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1576,"divideRate":0.020163,"floatMarketCap":193896307008,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":151.81,"latestTime":"09:29 EST","volume":4518,"amount":682855.76088,"timestamp":1770992999059,"change":0.46999999999999886,"changeRate":0.003095975232198135},"postHourTrading":{"tag":"盘后","latestPrice":152.4553,"preClose":151.81,"latestTime":"19:57 EST","volume":643944,"amount":97770005.7973,"timestamp":1770944256593,"change":0.6452999999999918,"changeRate":0.004250708121994544},"overnightTrading":{"tag":"夜盘","latestPrice":151.75999450683594,"preClose":151.80999755859375,"latestTime":"20260213 04:00 EST","volume":528,"amount":80138,"timestamp":1770973201864,"change":-0.0500030517578125,"changeRate":-0.000329379175034325},"impliedVol":0.3221,"impliedVolPercentile":0.4861},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030194,"change":1.18,"latestPrice":40.26,"close":40.26,"volume":15395030,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.21,"turnoverRate":0.016752,"peRate":7.441775,"amplitude":0.032792,"marketValue":37039200000,"askSize":590,"bidSize":201,"askPrice":40.27,"bidPrice":40.26,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003958,"changeRate20Day":-0.290448,"changeRate60Day":-0.349491,"changeRateWTD":-0.003958,"changeRateMTD":-0.235908,"changeRateQTD":-0.31038,"changeRateYTD":-0.31038,"amount":610566006.540222,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.441774,"pbRate":1.828555,"volumeRatio":0.703843,"committee":-0.45749,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003505,"floatMarketCap":36998940000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.08,"latestTime":"09:29 EST","volume":145443,"amount":5700827.024571,"timestamp":1770992999873,"change":0.19000000000000483,"changeRate":0.004861821903787227},"postHourTrading":{"tag":"盘后","latestPrice":39.0724,"preClose":39.08,"latestTime":"19:59 EST","volume":427446,"amount":16715521.2061,"timestamp":1770944354610,"change":-0.0075999999999964984,"changeRate":-0.00019447287615139455},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.08000183105469,"latestTime":"20260213 04:00 EST","volume":32401,"amount":1266575,"timestamp":1770973201907,"change":0.01999664306640625,"changeRate":0.0005116848037227071},"impliedVol":0.4444,"impliedVolPercentile":0.7012},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.029026,"change":4.09,"latestPrice":145,"close":145,"volume":731234,"market":"US","high":145.14,"low":141.05,"preClose":140.91,"open":141.195,"turnoverRate":0.00354,"peRate":21.73913,"amplitude":0.029026,"marketValue":30114036740,"askSize":60,"bidSize":10,"askPrice":145.07,"bidPrice":145.02,"week52High":145.14,"week52Low":123.475,"changeRate5Day":0.075508,"changeRate20Day":0.077186,"changeRate60Day":0.053779,"changeRateWTD":0.075508,"changeRateMTD":0.07903,"changeRateQTD":0.124205,"changeRateYTD":0.124205,"amount":105190246.91217,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":21.423986,"pbRate":2.476891,"volumeRatio":0.560746,"committee":-0.714286,"roa":0.028256,"roe":0.116577,"changeRate5Min":0.000621,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.473093,"divideRate":0.030849,"floatMarketCap":29952204415,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":140.78,"preClose":140.91,"latestTime":"08:51 EST","volume":112,"amount":15792.55216,"timestamp":1770990668483,"change":-0.12999999999999545,"changeRate":-0.0009225746930664641},"postHourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.91,"latestTime":"17:57 EST","volume":92313,"amount":13007838.92,"timestamp":1770937070174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.91000366210938,"preClose":140.91000366210938,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.8765},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.028253,"change":2.345,"latestPrice":85.345,"close":85.345,"volume":984212,"market":"US","high":85.72,"low":82.965,"preClose":83,"open":83.14,"turnoverRate":0.004665,"peRate":113.793333,"amplitude":0.033193,"marketValue":18157012283.345,"askSize":1,"bidSize":113,"askPrice":85.39,"bidPrice":85.29,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.035992,"changeRate20Day":0.033107,"changeRate60Day":0.11054,"changeRateWTD":0.035992,"changeRateMTD":0.126667,"changeRateQTD":0.121632,"changeRateYTD":0.121632,"amount":83400170.452667,"eps":0.75,"lyrEps":0.75,"lyrPeRate":113.793333,"pbRate":1.972088,"volumeRatio":0.611152,"committee":-0.908676,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18007795000,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":83,"latestTime":"09:26 EST","volume":991,"amount":82209.9906,"timestamp":1770992787095,"change":-0.7900000000000063,"changeRate":-0.009518072289156701},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":83,"latestTime":"18:02 EST","volume":219266,"amount":18199012.48,"timestamp":1770937325438,"change":-0.5,"changeRate":-0.006024096385542169},"overnightTrading":{"tag":"夜盘","latestPrice":82.5999984741211,"preClose":83,"latestTime":"20260213 04:00 EST","volume":19,"amount":1569,"timestamp":1770973201156,"change":-0.40000152587890625,"changeRate":-0.0048192954925169425},"impliedVol":0.3714,"impliedVolPercentile":0.3625},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.028129,"change":2.47,"latestPrice":90.28,"close":90.28,"volume":1710941,"market":"US","high":90.99,"low":87.89,"preClose":87.81,"open":88.37,"turnoverRate":0.003939,"peRate":88.856691,"amplitude":0.035303,"marketValue":39315045022.8,"askSize":14,"bidSize":210,"askPrice":90.31,"bidPrice":90.26,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.116222,"changeRate20Day":-0.001438,"changeRate60Day":-0.002982,"changeRateWTD":0.116222,"changeRateMTD":0.039972,"changeRateQTD":0.015866,"changeRateYTD":0.015866,"amount":153957904.333099,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":88.856693,"pbRate":-24.045899,"volumeRatio":0.456776,"committee":0.875,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7511,"divideRate":0.052626,"floatMarketCap":39215853213.16,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":87.81,"latestTime":"09:28 EST","volume":46,"amount":4061.75216,"timestamp":1770992896606,"change":0.4399999999999977,"changeRate":0.005010818813346973},"postHourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":87.81,"latestTime":"19:53 EST","volume":107729,"amount":9460245.7091,"timestamp":1770944002392,"change":1.7099999999999937,"changeRate":0.019473864024598494},"overnightTrading":{"tag":"夜盘","latestPrice":88.51000213623047,"preClose":87.80999755859375,"latestTime":"20260213 04:00 EST","volume":4,"amount":354,"timestamp":1770973201795,"change":0.7000045776367188,"changeRate":0.007971809555849498},"impliedVol":0.2902,"impliedVolPercentile":0.6892},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.02451,"change":6.97,"latestPrice":291.34,"close":291.34,"volume":6562775,"market":"US","high":291.4799,"low":284.5115,"preClose":284.37,"open":285.425,"turnoverRate":0.00731,"peRate":22.021165,"amplitude":0.024505,"marketValue":263907023550.8,"askSize":20,"bidSize":117,"askPrice":291.36,"bidPrice":291.25,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.0531,"changeRate20Day":-0.140489,"changeRate60Day":-0.09104,"changeRateWTD":0.0531,"changeRateMTD":0.01537,"changeRateQTD":-0.117446,"changeRateYTD":-0.117446,"amount":1896097814.243317,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.014826,"pbRate":2.636697,"volumeRatio":0.871302,"committee":0.685039,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029965,"floatMarketCap":261570188324.19998,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.37,"latestTime":"09:29 EST","volume":20854,"amount":5930248.64336,"timestamp":1770992999911,"change":0.6299999999999955,"changeRate":0.002215423567886892},"postHourTrading":{"tag":"盘后","latestPrice":283.7678,"preClose":284.37,"latestTime":"19:59 EST","volume":441702,"amount":125614620.531,"timestamp":1770944375425,"change":-0.6021999999999821,"changeRate":-0.002117663607272153},"overnightTrading":{"tag":"夜盘","latestPrice":283.42999267578125,"preClose":284.3699951171875,"latestTime":"20260213 04:00 EST","volume":11654,"amount":3304288,"timestamp":1770973201897,"change":-0.94000244140625,"changeRate":-0.0033055612671754613},"impliedVol":0.3204,"impliedVolPercentile":0.012},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.02398,"change":9.525,"latestPrice":406.725,"close":406.725,"volume":2772436,"market":"US","high":409.87,"low":399.15,"preClose":397.2,"open":399.15,"turnoverRate":0.009272,"peRate":27.743861,"amplitude":0.026989,"marketValue":121610775000,"askSize":39,"bidSize":128,"askPrice":406.8,"bidPrice":406.64,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.07411,"changeRate20Day":-0.254304,"changeRate60Day":-0.168166,"changeRateWTD":-0.07411,"changeRateMTD":-0.229381,"changeRateQTD":-0.221713,"changeRateYTD":-0.221713,"amount":1126373280.355103,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.743861,"pbRate":3.906922,"volumeRatio":0.568595,"committee":0.532934,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009441,"floatMarketCap":121610775000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":401.54,"preClose":397.2,"latestTime":"09:29 EST","volume":5418,"amount":2162888.3556,"timestamp":1770992998863,"change":4.340000000000032,"changeRate":0.010926485397784572},"postHourTrading":{"tag":"盘后","latestPrice":398.3,"preClose":397.2,"latestTime":"19:59 EST","volume":82803,"amount":32901625.9957,"timestamp":1770944375234,"change":1.1000000000000227,"changeRate":0.0027693856998993525},"overnightTrading":{"tag":"夜盘","latestPrice":398.2699890136719,"preClose":397.20001220703125,"latestTime":"20260213 04:00 EST","volume":894,"amount":356554,"timestamp":1770973201906,"change":1.069976806640625,"changeRate":0.002693798524061788},"impliedVol":0.3566,"impliedVolPercentile":0.9243},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.022656,"change":2.67,"latestPrice":120.52,"close":120.52,"volume":2762083,"market":"US","high":121.11,"low":117.94,"preClose":117.85,"open":118,"turnoverRate":0.00509,"peRate":11.992372,"amplitude":0.026899,"marketValue":65393966037.64,"askSize":100,"bidSize":110,"askPrice":120.54,"bidPrice":120.5,"week52High":135.87,"week52Low":101.5936,"changeRate5Day":0.059982,"changeRate20Day":0.115719,"changeRate60Day":0.10084,"changeRateWTD":0.059982,"changeRateMTD":0.074824,"changeRateQTD":0.1477,"changeRateYTD":0.1477,"amount":332489049.589287,"eps":10.049722,"lyrEps":11.25,"lyrPeRate":10.712889,"pbRate":2.159286,"volumeRatio":0.674457,"committee":-0.043478,"roa":0.090861,"roe":0.184767,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.032733,"floatMarketCap":65393966037.64,"shortable":3,"shares":542598457,"floatShares":542598457,"preHourTrading":{"tag":"盘前","latestPrice":117.69,"preClose":117.85,"latestTime":"09:23 EST","volume":954,"amount":112013.8623,"timestamp":1770992623621,"change":-0.1599999999999966,"changeRate":-0.0013576580398811761},"postHourTrading":{"tag":"盘后","latestPrice":117.6878,"preClose":117.85,"latestTime":"19:59 EST","volume":154126,"amount":18163489.0122,"timestamp":1770944362588,"change":-0.16219999999999857,"changeRate":-0.0013763258379295594},"overnightTrading":{"tag":"夜盘","latestPrice":117.05999755859375,"preClose":117.8499984741211,"latestTime":"20260213 04:00 EST","volume":9,"amount":1054,"timestamp":1770973201803,"change":-0.7900009155273438,"changeRate":-0.006703444427288826},"impliedVol":0.3589,"impliedVolPercentile":0.9044},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.022626,"change":2.08,"latestPrice":94.01,"close":94.01,"volume":6227036,"market":"US","high":94.94,"low":91.0801,"preClose":91.93,"open":91.3181,"turnoverRate":0.00303,"peRate":28.487879,"amplitude":0.041987,"marketValue":195786136392.84,"askSize":109,"bidSize":448,"askPrice":94.01,"bidPrice":94,"week52High":94.94,"week52Low":61.72,"changeRate5Day":0.050743,"changeRate20Day":0.143813,"changeRate60Day":0.096327,"changeRateWTD":0.050743,"changeRateMTD":0.069511,"changeRateQTD":0.171026,"changeRateYTD":0.171026,"amount":585431175.092224,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.484961,"pbRate":3.585301,"volumeRatio":0.986775,"committee":0.429027,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024101,"floatMarketCap":193183579910.58002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.93,"latestTime":"09:29 EST","volume":4487,"amount":413028.12565,"timestamp":1770992970069,"change":-0.3200000000000074,"changeRate":-0.003480909387577585},"postHourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.93,"latestTime":"19:59 EST","volume":225961,"amount":20771040.2292,"timestamp":1770944371456,"change":-0.38000000000000966,"changeRate":-0.004133579897748391},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":91.93000030517578,"latestTime":"20260213 04:00 EST","volume":1903,"amount":175611,"timestamp":1770973201897,"change":0.470001220703125,"changeRate":0.005112598924647924},"impliedVol":0.2614,"impliedVolPercentile":0.1554},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.021778,"change":7.4209,"latestPrice":348.1709,"close":348.1709,"volume":775018,"market":"US","high":349.43,"low":341.825,"preClose":340.75,"open":341.95,"turnoverRate":0.003079,"peRate":22.555506,"amplitude":0.022318,"marketValue":94048077399.5378,"askSize":261,"bidSize":2,"askPrice":348.28,"bidPrice":348.14,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.033047,"changeRate20Day":-0.055654,"changeRate60Day":0.018699,"changeRateWTD":-0.033047,"changeRateMTD":-0.008314,"changeRateQTD":0.034191,"changeRateYTD":0.034191,"amount":269718988.599731,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.535333,"pbRate":3.670599,"volumeRatio":0.714079,"committee":-0.984791,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9972,"divideRate":0.017225,"floatMarketCap":87650507442.5596,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":341.06,"preClose":340.75,"latestTime":"09:29 EST","volume":96354,"amount":32832637.06248,"timestamp":1770992962968,"change":0.3100000000000023,"changeRate":0.0009097578870139465},"postHourTrading":{"tag":"盘后","latestPrice":344.182,"preClose":340.75,"latestTime":"19:52 EST","volume":237590,"amount":80959315.2134,"timestamp":1770943963498,"change":3.4320000000000164,"changeRate":0.010071900220102762},"overnightTrading":{"tag":"夜盘","latestPrice":338.25,"preClose":340.75,"latestTime":"20260213 04:00 EST","volume":130,"amount":44220,"timestamp":1770973201695,"change":-2.5,"changeRate":-0.007336757153338224},"impliedVol":0.2591,"impliedVolPercentile":0.8048},{"symbol":"DUK","nameCN":"Duke","changeRate":0.021632,"change":2.705,"latestPrice":127.75,"close":127.75,"volume":3518568,"market":"US","high":128.015,"low":124.975,"preClose":125.045,"open":125.025,"turnoverRate":0.004537,"peRate":20.163805,"amplitude":0.024311,"marketValue":99346221366,"askSize":43,"bidSize":35,"askPrice":127.76,"bidPrice":127.74,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.048334,"changeRate20Day":0.074432,"changeRate60Day":0.02053,"changeRateWTD":0.048334,"changeRateMTD":0.05274,"changeRateQTD":0.089924,"changeRateYTD":0.089924,"amount":447773239.641907,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.208012,"pbRate":1.952982,"volumeRatio":0.755372,"committee":0.634146,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033027,"floatMarketCap":99074575043.5,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":125.18,"preClose":125.045,"latestTime":"09:29 EST","volume":2622,"amount":328200.64314,"timestamp":1770992980412,"change":0.13500000000000512,"changeRate":0.0010796113399176705},"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":126.11,"latestTime":"19:57 EST","volume":119416,"amount":15059890.3159,"timestamp":1770944233133,"change":0.04000000000000625,"changeRate":0.0003171834113076382},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":126.11000061035156,"latestTime":"20260213 04:00 EST","volume":196,"amount":24581,"timestamp":1770973201894,"change":-0.45999908447265625,"changeRate":-0.0036476019526313274},"impliedVol":0.2058,"impliedVolPercentile":0.5219},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.021097,"change":0.45,"latestPrice":21.78,"close":21.78,"volume":7529360,"market":"US","high":21.8735,"low":21.21,"preClose":21.33,"open":21.21,"turnoverRate":0.005594,"peRate":17.685117,"amplitude":0.031106,"marketValue":41080881611.88,"askSize":3000,"bidSize":1100,"askPrice":21.78,"bidPrice":21.77,"week52High":22.2,"week52Low":10.23,"changeRate5Day":0.058824,"changeRate20Day":0.20398,"changeRate60Day":0.21202,"changeRateWTD":0.058824,"changeRateMTD":0.104462,"changeRateQTD":0.287234,"changeRateYTD":0.287234,"amount":162841912.393494,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":18.780752,"pbRate":1.453624,"volumeRatio":0.625584,"committee":-0.333333,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.00023,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.034894,"floatMarketCap":29315880000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.33,"latestTime":"09:22 EST","volume":2823,"amount":59912.269284,"timestamp":1770992543949,"change":0.16000000000000014,"changeRate":0.007501172058134091},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.33,"latestTime":"17:56 EST","volume":923141,"amount":19741549.689375,"timestamp":1770937017631,"change":-0.16999999999999815,"changeRate":-0.007969995311767378},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260213 04:00 EST","volume":1288,"amount":27486,"timestamp":1770973201910,"change":0,"changeRate":0},"impliedVol":0.4696,"impliedVolPercentile":0.8924},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.020593,"change":4.685,"latestPrice":232.185,"close":232.185,"volume":4484252,"market":"US","high":234.74,"low":228,"preClose":227.5,"open":228.125,"turnoverRate":0.002544,"peRate":98.383479,"amplitude":0.029626,"marketValue":410360200780.92,"askSize":12,"bidSize":13,"askPrice":232.22,"bidPrice":232.14,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.039185,"changeRate20Day":0.071211,"changeRate60Day":-0.007756,"changeRateWTD":0.039185,"changeRateMTD":0.041142,"changeRateQTD":0.016171,"changeRateYTD":0.016171,"amount":1042215677.808228,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.383475,"pbRate":-155.321802,"volumeRatio":0.766207,"committee":0.04,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028641,"floatMarketCap":409330723139.34,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.64,"preClose":227.5,"latestTime":"09:26 EST","volume":1429,"amount":325296.05955,"timestamp":1770992794983,"change":0.13999999999998636,"changeRate":0.0006153846153845554},"postHourTrading":{"tag":"盘后","latestPrice":227.2491,"preClose":227.5,"latestTime":"19:57 EST","volume":470673,"amount":107077591.5757,"timestamp":1770944256602,"change":-0.25090000000000146,"changeRate":-0.0011028571428571493},"overnightTrading":{"tag":"夜盘","latestPrice":228.02000427246094,"preClose":227.5,"latestTime":"20260213 04:00 EST","volume":470,"amount":107263,"timestamp":1770973201900,"change":0.5200042724609375,"changeRate":0.0022857330657623624},"impliedVol":0.2796,"impliedVolPercentile":0.498}]}}}