US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,488.75

-14.0920-0.56%

Number of Gainers:56

Number of Losers:38

Number of Flat:1

PE:- -

High:2,507.02

Open:2,503.00

Low:2,482.35

Close:2,502.84

Volume:901.81M

Turnover:153.30B

Market Cap:28.52T

Float Cap:27.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	121.35	+4.65%	+5.39	11.01M	1.34B	73.54B
Old Dominion Freight Lines US ODFL	193.21	+4.15%	+7.70	2.10M	404.90M	40.40B
ServiceNow US NOW	107.08	+3.67%	+3.79	22.77M	2.43B	112.01B
TC Energy US TRP	63.54	+3.49%	+2.14	3.39M	214.15M	66.15B
Autodesk US ADSK	231.22	+3.46%	+7.73	2.75M	634.38M	49.02B
Nike US NKE	63.13	+3.32%	+2.03	20.18M	1.27B	93.32B
S&P Global US SPGI	409.54	+3.11%	+12.34	4.74M	1.93B	122.45B
UnitedHealth US UNH	293.19	+3.10%	+8.82	10.28M	2.98B	265.58B
PayPal US PYPL	40.29	+3.10%	+1.21	25.09M	1.00B	37.07B
Cenovus US CVE	21.96	+2.95%	+0.6300	10.81M	234.46M	41.42B
Humana US HUM	184.1	+2.95%	+5.27	2.74M	499.92M	22.14B
Burlington US BURL	302.37	+2.93%	+8.62	1.18M	353.69M	19.03B
Crown Castle US CCI	90.38	+2.93%	+2.57	3.29M	296.88M	39.36B
DTE Energy Co US DTE	144.94	+2.86%	+4.03	2.01M	290.26M	30.10B
Aptiv PLC US APTV	85.2	+2.65%	+2.20	2.46M	209.16M	18.13B
Duke US DUK	128.2	+2.52%	+3.16	5.57M	710.14M	99.70B
EOG Resources US EOG	120.73	+2.44%	+2.88	4.86M	585.92M	65.51B
Dominion Resources US D	66.51	+2.13%	+1.39	4.55M	302.25M	56.79B
Gilead Sciences US GILD	154.98	+2.09%	+3.17	6.86M	1.06B	192.28B
NextEra US NEE	93.8	+2.03%	+1.87	10.40M	976.45M	195.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2488.7476,"timestamp":1771016399999,"preClose":2502.8396,"halted":0,"volume":901806540,"delay":0,"changeRate":-0.00563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.092041,"latestTime":"02-13 16:00:00 EST","open":2502.999,"high":2507.0154,"low":2482.353,"amount":153301528333.20697,"amplitude":0.009854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492788,"peRate":27.466465,"turnoverRate":0.00645,"increases":56,"decrements":38,"flats":1,"marketCap":28519330401722.5,"floatMarketCap":27264882860730.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2507.0154,"amplitude":0.009854,"preClose":2502.8396,"low":2482.353,"pbRate":"6.492788","latestPrice":2488.7476,"volume":901806540,"delay":0,"open":2502.999,"prevYearClose":2602.7368,"prevWeekClose":2572.6475,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2572.6475,"twentyDayClose":2627.6028,"sixtyDayClose":2545.5413,"secType":"PLATE","market":"US","turnoverRate":0.00645,"peRate":27.466465,"marketCap":28519330401722.5,"floatMarketCap":27264882860730.5,"timestamp":1771016399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":56,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.046482,"change":5.39,"latestPrice":121.35,"close":121.35,"volume":11008598,"market":"US","high":127.01,"low":119.66,"preClose":115.96,"open":126.465,"turnoverRate":0.023639,"peRate":28.93342,"amplitude":0.063384,"marketValue":73538100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.006793,"changeRate20Day":-0.084842,"changeRate60Day":0.031888,"changeRateWTD":-0.006793,"changeRateMTD":-0.061993,"changeRateQTD":-0.10588,"changeRateYTD":-0.10588,"amount":1342430293.487274,"eps":4.194112,"lyrEps":4.111627,"lyrPeRate":29.513864,"pbRate":8.969155,"volumeRatio":1.735525,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56511360028.649994,"shortable":3,"shares":606000000,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.35,"latestTime":"19:59 EST","volume":272852,"amount":33111885.37312,"timestamp":1771030767965,"change":0.4000000000000057,"changeRate":0.00329625051503919},"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":115.96,"latestTime":"09:29 EST","volume":100965,"amount":12441256.6389,"timestamp":1770992974681,"change":10.820000000000007,"changeRate":0.09330803725422566},"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.35,"latestTime":"19:59 EST","volume":272852,"amount":33111885.37312,"timestamp":1771030767965,"change":0.4000000000000057,"changeRate":0.00329625051503919},"overnightTrading":{"tag":"夜盘","latestPrice":120.55000305175781,"preClose":115.95999908447266,"latestTime":"20260213 04:00 EST","volume":3130,"amount":378448,"timestamp":1770973201964,"change":4.590003967285156,"changeRate":0.039582649219766765},"impliedVol":0.4067,"impliedVolPercentile":0.4861},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.041507,"change":7.7,"latestPrice":193.21,"close":193.21,"volume":2096805,"market":"US","high":195.4172,"low":187.235,"preClose":185.51,"open":187.99,"turnoverRate":0.010859,"peRate":39.91942,"amplitude":0.044107,"marketValue":40399909399.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.045735,"changeRate20Day":0.08417,"changeRate60Day":0.487489,"changeRateWTD":-0.045735,"changeRateMTD":0.115531,"changeRateQTD":0.232207,"changeRateYTD":0.232207,"amount":404903200.619431,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.919421,"pbRate":9.371231,"volumeRatio":0.635441,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005797,"floatMarketCap":37308425358.37,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":193.26,"preClose":193.21,"latestTime":"19:25 EST","volume":143045,"amount":27638428.86204,"timestamp":1771028754115,"change":0.04999999999998295,"changeRate":0.00025878577713360046},"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":185.51,"latestTime":"09:27 EST","volume":823,"amount":152658.71442,"timestamp":1770992830036,"change":2.0200000000000102,"changeRate":0.010888900867877797},"postHourTrading":{"tag":"盘后","latestPrice":193.26,"preClose":193.21,"latestTime":"19:25 EST","volume":143045,"amount":27638428.86204,"timestamp":1771028754115,"change":0.04999999999998295,"changeRate":0.00025878577713360046},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":185.50999450683594,"latestTime":"20260213 04:00 EST","volume":481,"amount":88246,"timestamp":1770973201761,"change":-0.1199951171875,"changeRate":-0.0006468390962249651},"impliedVol":0.4751,"impliedVolPercentile":0.8127},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0.062934,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":77.3358,"pbRate":8.639747,"volumeRatio":0.855975,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.29,"latestTime":"09:29 EST","volume":102080,"amount":10602453.4528,"timestamp":1770992997530,"change":1.6699999999999875,"changeRate":0.0161680704811694},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":103.27999877929688,"preClose":103.29000091552734,"latestTime":"20260213 04:00 EST","volume":22221,"amount":2283714,"timestamp":1770973202025,"change":-0.01000213623046875,"changeRate":-0.00009683547431322709},"impliedVol":0.5447,"impliedVolPercentile":0.9004},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.034853,"change":2.14,"latestPrice":63.54,"close":63.54,"volume":3388221,"market":"US","high":63.94,"low":61.2,"preClose":61.4,"open":61.81,"turnoverRate":0.003258,"peRate":27.137575,"amplitude":0.044625,"marketValue":66145140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.94,"week52Low":43.5878,"changeRate5Day":0.062187,"changeRate20Day":0.16952,"changeRate60Day":0.165658,"changeRateWTD":0.062187,"changeRateMTD":0.083007,"changeRateQTD":0.155063,"changeRateYTD":0.155063,"amount":214146711.167233,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":20.656945,"pbRate":2.649409,"volumeRatio":1.355175,"roa":0.030941,"roe":0.113384,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3725,"divideRate":0.053077,"floatMarketCap":66081600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":63.54,"preClose":63.54,"latestTime":"19:59 EST","volume":128335,"amount":8156719.8125,"timestamp":1771030793671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":61.4,"latestTime":"09:29 EST","volume":6630,"amount":412140.85575,"timestamp":1770992995197,"change":0.5900000000000034,"changeRate":0.009609120521172694},"postHourTrading":{"tag":"盘后","latestPrice":63.54,"preClose":63.54,"latestTime":"19:59 EST","volume":128335,"amount":8156719.8125,"timestamp":1771030793671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.540000915527344,"preClose":63.540000915527344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.3745},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.034588,"change":7.73,"latestPrice":231.22,"close":231.22,"volume":2752943,"market":"US","high":233.63,"low":222.88,"preClose":223.49,"open":223.83,"turnoverRate":0.012986,"peRate":44.888799,"amplitude":0.048101,"marketValue":49018640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.038186,"changeRate20Day":-0.118356,"changeRate60Day":-0.208042,"changeRateWTD":-0.038186,"changeRateMTD":-0.085617,"changeRateQTD":-0.218878,"changeRateYTD":-0.218878,"amount":634380462.430969,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":45.160156,"pbRate":16.943878,"volumeRatio":0.981446,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000519,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49018640000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":231.22,"latestTime":"19:48 EST","volume":108553,"amount":25100482.36654,"timestamp":1771030102666,"change":-0.9199999999999875,"changeRate":-0.003978894559294124},"preHourTrading":{"tag":"盘前","latestPrice":223.83,"preClose":223.49,"latestTime":"09:29 EST","volume":1688,"amount":377457.46112,"timestamp":1770992999999,"change":0.3400000000000034,"changeRate":0.001521320864468224},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":231.22,"latestTime":"19:48 EST","volume":108553,"amount":25100482.36654,"timestamp":1771030102666,"change":-0.9199999999999875,"changeRate":-0.003978894559294124},"overnightTrading":{"tag":"夜盘","latestPrice":222.50999450683594,"preClose":223.49000549316406,"latestTime":"20260213 04:00 EST","volume":397,"amount":88550,"timestamp":1770973202005,"change":-0.980010986328125,"changeRate":-0.004385032718423289},"impliedVol":0.5516,"impliedVolPercentile":0.996},{"symbol":"NKE","nameCN":"Nike","changeRate":0.033224,"change":2.03,"latestPrice":63.13,"close":63.13,"volume":20180904,"market":"US","high":63.375,"low":61.59,"preClose":61.1,"open":61.59,"turnoverRate":0.017241,"peRate":37.013476,"amplitude":0.029214,"marketValue":93318852046.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.012359,"changeRate20Day":-0.022604,"changeRate60Day":0.003657,"changeRateWTD":-0.012359,"changeRateMTD":0.021356,"changeRateQTD":-0.009104,"changeRateYTD":-0.009104,"amount":1269034157.865601,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.121395,"pbRate":6.625407,"volumeRatio":1.506058,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025503,"floatMarketCap":73894163663.87001,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.1,"latestTime":"09:29 EST","volume":21740,"amount":1330945.47482,"timestamp":1770992998088,"change":0.4299999999999997,"changeRate":0.007037643207855969},"postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"overnightTrading":{"tag":"夜盘","latestPrice":61.15999984741211,"preClose":61.099998474121094,"latestTime":"20260213 04:00 EST","volume":12231,"amount":748148,"timestamp":1770973202025,"change":0.060001373291015625,"changeRate":0.0009820192273233724},"impliedVol":0.4781,"impliedVolPercentile":0.7092},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.031067,"change":12.34,"latestPrice":409.54,"close":409.54,"volume":4739123,"market":"US","high":410.4,"low":399.15,"preClose":397.2,"open":399.15,"turnoverRate":0.01585,"peRate":27.93588,"amplitude":0.028323,"marketValue":122452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.067702,"changeRate20Day":-0.249143,"changeRate60Day":-0.162409,"changeRateWTD":-0.067702,"changeRateMTD":-0.224047,"changeRateQTD":-0.216326,"changeRateYTD":-0.216326,"amount":1930824258.660858,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.93588,"pbRate":3.933963,"volumeRatio":0.797507,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009376,"floatMarketCap":122452460000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"preHourTrading":{"tag":"盘前","latestPrice":401.54,"preClose":397.2,"latestTime":"09:29 EST","volume":5418,"amount":2162888.3556,"timestamp":1770992998863,"change":4.340000000000032,"changeRate":0.010926485397784572},"postHourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"overnightTrading":{"tag":"夜盘","latestPrice":398.2699890136719,"preClose":397.20001220703125,"latestTime":"20260213 04:00 EST","volume":894,"amount":356554,"timestamp":1770973202023,"change":1.069976806640625,"changeRate":0.002693798524061788},"impliedVol":0.3578,"impliedVolPercentile":0.9243},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.031016,"change":8.82,"latestPrice":293.19,"close":293.19,"volume":10281936,"market":"US","high":293.46,"low":284.5115,"preClose":284.37,"open":285.63,"turnoverRate":0.011452,"peRate":22.160998,"amplitude":0.031468,"marketValue":265582824997.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.059787,"changeRate20Day":-0.135031,"changeRate60Day":-0.085268,"changeRateWTD":0.059787,"changeRateMTD":0.021817,"changeRateQTD":-0.111842,"changeRateYTD":-0.111842,"amount":2982703720.694824,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.154619,"pbRate":2.65344,"volumeRatio":1.120061,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029776,"floatMarketCap":263231150939.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.5400000000000205,"changeRate":-0.0018418090657935826},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.37,"latestTime":"09:29 EST","volume":20854,"amount":5930248.64336,"timestamp":1770992999911,"change":0.6299999999999955,"changeRate":0.002215423567886892},"postHourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.5400000000000205,"changeRate":-0.0018418090657935826},"overnightTrading":{"tag":"夜盘","latestPrice":283.42999267578125,"preClose":284.3699951171875,"latestTime":"20260213 04:00 EST","volume":11654,"amount":3304288,"timestamp":1770973202014,"change":-0.94000244140625,"changeRate":-0.0033055612671754613},"impliedVol":0.3219,"impliedVolPercentile":0.0199},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030962,"change":1.21,"latestPrice":40.29,"close":40.29,"volume":25092438,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.24,"turnoverRate":0.027304,"peRate":7.44732,"amplitude":0.032792,"marketValue":37066800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003216,"changeRate20Day":-0.289919,"changeRate60Day":-0.349006,"changeRateWTD":-0.003216,"changeRateMTD":-0.235339,"changeRateQTD":-0.309866,"changeRateYTD":-0.309866,"amount":1001083692.468315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.44732,"pbRate":1.829917,"volumeRatio":0.941294,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003502,"floatMarketCap":37026510000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.08,"latestTime":"09:29 EST","volume":145443,"amount":5700827.024571,"timestamp":1770992999873,"change":0.19000000000000483,"changeRate":0.004861821903787227},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.08000183105469,"latestTime":"20260213 04:00 EST","volume":32401,"amount":1266575,"timestamp":1770973202025,"change":0.01999664306640625,"changeRate":0.0005116848037227071},"impliedVol":0.4406,"impliedVolPercentile":0.6892},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.029536,"change":0.63,"latestPrice":21.96,"close":21.96,"volume":10807152,"market":"US","high":21.97,"low":21.21,"preClose":21.33,"open":21.22,"turnoverRate":0.008029,"peRate":17.831275,"amplitude":0.035631,"marketValue":41420393030.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":10.23,"changeRate5Day":0.067574,"changeRate20Day":0.21393,"changeRate60Day":0.222037,"changeRateWTD":0.067574,"changeRateMTD":0.11359,"changeRateQTD":0.297872,"changeRateYTD":0.297872,"amount":234463200.029572,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":18.935964,"pbRate":1.465638,"volumeRatio":0.736758,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.002053,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.034608,"floatMarketCap":29558160000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.96,"latestTime":"19:52 EST","volume":222480,"amount":4887396.734508,"timestamp":1771030346907,"change":-0.08000000000000185,"changeRate":-0.0036429872495447107},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.33,"latestTime":"09:22 EST","volume":2823,"amount":59912.269284,"timestamp":1770992543949,"change":0.16000000000000014,"changeRate":0.007501172058134091},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.96,"latestTime":"19:52 EST","volume":222480,"amount":4887396.734508,"timestamp":1771030346907,"change":-0.08000000000000185,"changeRate":-0.0036429872495447107},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260213 04:00 EST","volume":1288,"amount":27486,"timestamp":1770973202028,"change":0,"changeRate":0},"impliedVol":0.4601,"impliedVolPercentile":0.8805},{"symbol":"HUM","nameCN":"Humana","changeRate":0.029469,"change":5.27,"latestPrice":184.1,"close":184.1,"volume":2740727,"market":"US","high":184.5,"low":178.415,"preClose":178.83,"open":178.84,"turnoverRate":0.022831,"peRate":18.709349,"amplitude":0.034027,"marketValue":22142271818.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":-0.050737,"changeRate20Day":-0.351646,"changeRate60Day":-0.213618,"changeRateWTD":-0.050737,"changeRateMTD":-0.056865,"changeRateQTD":-0.281224,"changeRateYTD":-0.281224,"amount":499918834.014847,"eps":9.84,"lyrEps":9.84,"lyrPeRate":18.70935,"pbRate":1.254022,"volumeRatio":0.732595,"roa":0.035434,"roe":0.070387,"changeRate5Min":0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5431,"divideRate":0.019246,"floatMarketCap":22100436934.8,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":183.85,"preClose":184.1,"latestTime":"19:58 EST","volume":105655,"amount":19368695.4479,"timestamp":1771030682578,"change":-0.25,"changeRate":-0.0013579576317218904},"preHourTrading":{"tag":"盘前","latestPrice":178.79,"preClose":178.83,"latestTime":"09:28 EST","volume":1445,"amount":257424.22125,"timestamp":1770992888349,"change":-0.040000000000020464,"changeRate":-0.0002236761169827236},"postHourTrading":{"tag":"盘后","latestPrice":183.85,"preClose":184.1,"latestTime":"19:58 EST","volume":105655,"amount":19368695.4479,"timestamp":1771030682578,"change":-0.25,"changeRate":-0.0013579576317218904},"overnightTrading":{"tag":"夜盘","latestPrice":178.16000366210938,"preClose":178.8300018310547,"latestTime":"20260213 04:00 EST","volume":330,"amount":58819,"timestamp":1770973202025,"change":-0.6699981689453125,"changeRate":-0.003746564682017266},"impliedVol":0.4656,"impliedVolPercentile":0.3586},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.029345,"change":8.62,"latestPrice":302.37,"close":302.37,"volume":1179532,"market":"US","high":304.09,"low":290.995,"preClose":293.75,"open":295.01,"turnoverRate":0.018787,"peRate":34.684334,"amplitude":0.044579,"marketValue":19027238804.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.49,"week52Low":212.92,"changeRate5Day":-0.029715,"changeRate20Day":-0.012766,"changeRate60Day":0.102172,"changeRateWTD":-0.029715,"changeRateMTD":0.022004,"changeRateQTD":0.046806,"changeRateYTD":0.046806,"amount":353691496.531982,"eps":8.717769,"lyrEps":7.8,"lyrPeRate":38.765385,"pbRate":12.456384,"volumeRatio":1.500045,"roa":0.055045,"roe":0.419248,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18984542346,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":302.37,"preClose":302.37,"latestTime":"19:12 EST","volume":49613,"amount":15001524.3085,"timestamp":1771027945780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.74,"preClose":293.75,"latestTime":"09:26 EST","volume":3849,"amount":1129533.3135,"timestamp":1770992805165,"change":-2.009999999999991,"changeRate":-0.006842553191489331},"postHourTrading":{"tag":"盘后","latestPrice":302.37,"preClose":302.37,"latestTime":"19:12 EST","volume":49613,"amount":15001524.3085,"timestamp":1771027945780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.3699951171875,"preClose":302.3699951171875,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5143,"impliedVolPercentile":0.8606},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.029268,"change":2.57,"latestPrice":90.38,"close":90.38,"volume":3292186,"market":"US","high":90.99,"low":87.89,"preClose":87.81,"open":88.37,"turnoverRate":0.007579,"peRate":88.955114,"amplitude":0.035303,"marketValue":39358592923.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.117458,"changeRate20Day":-0.000332,"changeRate60Day":-0.001877,"changeRateWTD":0.117458,"changeRateMTD":0.041124,"changeRateQTD":0.016991,"changeRateYTD":0.016991,"amount":296875419.452927,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":88.955117,"pbRate":-24.072534,"volumeRatio":0.721171,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7511,"divideRate":0.052568,"floatMarketCap":39259291242.86,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.38,"latestTime":"19:20 EST","volume":118854,"amount":10741994.224,"timestamp":1771028400154,"change":-0.0899999999999892,"changeRate":-0.0009957955299843904},"preHourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":87.81,"latestTime":"09:28 EST","volume":46,"amount":4061.75216,"timestamp":1770992896606,"change":0.4399999999999977,"changeRate":0.005010818813346973},"postHourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.38,"latestTime":"19:20 EST","volume":118854,"amount":10741994.224,"timestamp":1771028400154,"change":-0.0899999999999892,"changeRate":-0.0009957955299843904},"overnightTrading":{"tag":"夜盘","latestPrice":88.51000213623047,"preClose":87.80999755859375,"latestTime":"20260213 04:00 EST","volume":4,"amount":354,"timestamp":1770973201902,"change":0.7000045776367188,"changeRate":0.007971809555849498},"impliedVol":0.2826,"impliedVolPercentile":0.6255},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.0286,"change":4.03,"latestPrice":144.94,"close":144.94,"volume":2008229,"market":"US","high":145.415,"low":141.05,"preClose":140.91,"open":141.08,"turnoverRate":0.009722,"peRate":21.730135,"amplitude":0.030977,"marketValue":30101575759.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.415,"week52Low":123.69,"changeRate5Day":0.075063,"changeRate20Day":0.07674,"changeRate60Day":0.053343,"changeRateWTD":0.075063,"changeRateMTD":0.078583,"changeRateQTD":0.12374,"changeRateYTD":0.12374,"amount":290264380.701614,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":21.415121,"pbRate":2.475866,"volumeRatio":1.263661,"roa":0.028256,"roe":0.116577,"changeRate5Min":0.000518,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.473093,"divideRate":0.030862,"floatMarketCap":29939810399.38,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":144.94,"preClose":144.94,"latestTime":"19:16 EST","volume":334989,"amount":48553598.46,"timestamp":1771028177953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.78,"preClose":140.91,"latestTime":"08:51 EST","volume":112,"amount":15792.55216,"timestamp":1770990668483,"change":-0.12999999999999545,"changeRate":-0.0009225746930664641},"postHourTrading":{"tag":"盘后","latestPrice":144.94,"preClose":144.94,"latestTime":"19:16 EST","volume":334989,"amount":48553598.46,"timestamp":1771028177953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.94000244140625,"preClose":144.94000244140625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0.9084},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.026506,"change":2.2,"latestPrice":85.2,"close":85.2,"volume":2458951,"market":"US","high":85.82,"low":82.965,"preClose":83,"open":83.13,"turnoverRate":0.011654,"peRate":113.6,"amplitude":0.034398,"marketValue":18126163765.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.034232,"changeRate20Day":0.031352,"changeRate60Day":0.108653,"changeRateWTD":0.034232,"changeRateMTD":0.124752,"changeRateQTD":0.119727,"changeRateYTD":0.119727,"amount":209157202.917648,"eps":0.75,"lyrEps":0.75,"lyrPeRate":113.6,"pbRate":1.968737,"volumeRatio":1.252845,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17977200000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"17:46 EST","volume":83517,"amount":7115646.84,"timestamp":1771022786637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":83,"latestTime":"09:26 EST","volume":991,"amount":82209.9906,"timestamp":1770992787095,"change":-0.7900000000000063,"changeRate":-0.009518072289156701},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"17:46 EST","volume":83517,"amount":7115646.84,"timestamp":1771022786637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.5999984741211,"preClose":83,"latestTime":"20260213 04:00 EST","volume":19,"amount":1569,"timestamp":1770973201206,"change":-0.40000152587890625,"changeRate":-0.0048192954925169425},"impliedVol":0.3707,"impliedVolPercentile":0.3625},{"symbol":"DUK","nameCN":"Duke","changeRate":0.025231,"change":3.155,"latestPrice":128.2,"close":128.2,"volume":5569375,"market":"US","high":128.26,"low":124.975,"preClose":125.045,"open":125.11,"turnoverRate":0.007181,"peRate":20.234832,"amplitude":0.026271,"marketValue":99696168916.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.052027,"changeRate20Day":0.078217,"changeRate60Day":0.024125,"changeRateWTD":0.052027,"changeRateMTD":0.056448,"changeRateQTD":0.093763,"changeRateYTD":0.093763,"amount":710136018.838882,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.279195,"pbRate":1.959861,"volumeRatio":0.98104,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032911,"floatMarketCap":99423565718.79999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.2,"latestTime":"19:59 EST","volume":220022,"amount":28205706.2891,"timestamp":1771030794656,"change":-0.19999999999998863,"changeRate":-0.0015600624024960112},"preHourTrading":{"tag":"盘前","latestPrice":125.18,"preClose":125.045,"latestTime":"09:29 EST","volume":2622,"amount":328200.64314,"timestamp":1770992980412,"change":0.13500000000000512,"changeRate":0.0010796113399176705},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.2,"latestTime":"19:59 EST","volume":220022,"amount":28205706.2891,"timestamp":1771030794656,"change":-0.19999999999998863,"changeRate":-0.0015600624024960112},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":126.11000061035156,"latestTime":"20260213 04:00 EST","volume":196,"amount":24581,"timestamp":1770973202011,"change":-0.45999908447265625,"changeRate":-0.0036476019526313274},"impliedVol":0.1931,"impliedVolPercentile":0.2231},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.024438,"change":2.88,"latestPrice":120.73,"close":120.73,"volume":4864216,"market":"US","high":121.11,"low":117.94,"preClose":117.85,"open":117.94,"turnoverRate":0.008965,"peRate":12.013268,"amplitude":0.026899,"marketValue":65507911713.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.87,"week52Low":101.5936,"changeRate5Day":0.061829,"changeRate20Day":0.117663,"changeRate60Day":0.102758,"changeRateWTD":0.061829,"changeRateMTD":0.076697,"changeRateQTD":0.1497,"changeRateYTD":0.1497,"amount":585922375.845642,"eps":10.049722,"lyrEps":11.25,"lyrPeRate":10.731556,"pbRate":2.163048,"volumeRatio":0.974577,"roa":0.090861,"roe":0.184767,"changeRate5Min":-0.000083,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.032676,"floatMarketCap":65507911713.61,"shortable":3,"shares":542598457,"floatShares":542598457,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.73,"latestTime":"19:51 EST","volume":169976,"amount":20521298.1358,"timestamp":1771030260552,"change":-0.23000000000000398,"changeRate":-0.0019050774455396668},"preHourTrading":{"tag":"盘前","latestPrice":117.69,"preClose":117.85,"latestTime":"09:23 EST","volume":954,"amount":112013.8623,"timestamp":1770992623621,"change":-0.1599999999999966,"changeRate":-0.0013576580398811761},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.73,"latestTime":"19:51 EST","volume":169976,"amount":20521298.1358,"timestamp":1771030260552,"change":-0.23000000000000398,"changeRate":-0.0019050774455396668},"overnightTrading":{"tag":"夜盘","latestPrice":117.05999755859375,"preClose":117.8499984741211,"latestTime":"20260213 04:00 EST","volume":9,"amount":1054,"timestamp":1770973201911,"change":-0.7900009155273438,"changeRate":-0.006703444427288826},"impliedVol":0.3563,"impliedVolPercentile":0.9004},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.021345,"change":1.39,"latestPrice":66.51,"close":66.51,"volume":4554192,"market":"US","high":66.79,"low":65,"preClose":65.12,"open":65,"turnoverRate":0.005348,"peRate":21.702224,"amplitude":0.027488,"marketValue":56793772053.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.79,"week52Low":48.07,"changeRate5Day":0.067062,"changeRate20Day":0.102254,"changeRate60Day":0.081463,"changeRateWTD":0.067062,"changeRateMTD":0.105368,"changeRateQTD":0.135177,"changeRateYTD":0.135177,"amount":302246621.156982,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":27.280155,"pbRate":2.127108,"volumeRatio":0.852454,"roa":0.029787,"roe":0.092039,"changeRate5Min":0.002108,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.669,"divideRate":0.040129,"floatMarketCap":56635592251.41,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":66.52,"preClose":66.51,"latestTime":"19:59 EST","volume":213787,"amount":14217889.0347,"timestamp":1771030786205,"change":0.009999999999990905,"changeRate":0.00015035333032612996},"preHourTrading":{"tag":"盘前","latestPrice":65.39,"preClose":65.12,"latestTime":"09:18 EST","volume":442,"amount":28698.54286,"timestamp":1770992300284,"change":0.269999999999996,"changeRate":0.004146191646191585},"postHourTrading":{"tag":"盘后","latestPrice":66.52,"preClose":66.51,"latestTime":"19:59 EST","volume":213787,"amount":14217889.0347,"timestamp":1771030786205,"change":0.009999999999990905,"changeRate":0.00015035333032612996},"overnightTrading":{"tag":"夜盘","latestPrice":65.13999938964844,"preClose":65.12000274658203,"latestTime":"20260213 04:00 EST","volume":134,"amount":8755,"timestamp":1770973202011,"change":0.01999664306640625,"changeRate":0.00030707374421073437},"impliedVol":0.2538,"impliedVolPercentile":0.7729},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020881,"change":3.17,"latestPrice":154.98,"close":154.98,"volume":6861934,"market":"US","high":156.95,"low":151.46,"preClose":151.81,"open":151.89,"turnoverRate":0.005542,"peRate":22.858406,"amplitude":0.036164,"marketValue":192280527972.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.016262,"changeRate20Day":0.27808,"changeRate60Day":0.248932,"changeRateWTD":0.016262,"changeRateMTD":0.091793,"changeRateQTD":0.262669,"changeRateYTD":0.262669,"amount":1064862405.225006,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.858407,"pbRate":8.501217,"volumeRatio":0.714176,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1576,"divideRate":0.020374,"floatMarketCap":191890483142.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":151.81,"latestTime":"09:29 EST","volume":4518,"amount":682855.76088,"timestamp":1770992999059,"change":0.46999999999999886,"changeRate":0.003095975232198135},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"overnightTrading":{"tag":"夜盘","latestPrice":151.75999450683594,"preClose":151.80999755859375,"latestTime":"20260213 04:00 EST","volume":528,"amount":80138,"timestamp":1770973201977,"change":-0.0500030517578125,"changeRate":-0.000329379175034325},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020342,"change":1.87,"latestPrice":93.8,"close":93.8,"volume":10402772,"market":"US","high":94.94,"low":91.0801,"preClose":91.93,"open":91.52,"turnoverRate":0.005062,"peRate":28.424243,"amplitude":0.041987,"marketValue":195348788359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.94,"week52Low":61.72,"changeRate5Day":0.048396,"changeRate20Day":0.141258,"changeRate60Day":0.093878,"changeRateWTD":0.048396,"changeRateMTD":0.067122,"changeRateQTD":0.168411,"changeRateYTD":0.168411,"amount":976451409.546173,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.421331,"pbRate":3.577292,"volumeRatio":1.352607,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024155,"floatMarketCap":192752045480.4,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.93,"latestTime":"09:29 EST","volume":4487,"amount":413028.12565,"timestamp":1770992970069,"change":-0.3200000000000074,"changeRate":-0.003480909387577585},"postHourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":91.93000030517578,"latestTime":"20260213 04:00 EST","volume":1903,"amount":175611,"timestamp":1770973202014,"change":0.470001220703125,"changeRate":0.005112598924647924},"impliedVol":0.2676,"impliedVolPercentile":0.2191}]}}}