US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,627.11

-0.4888-0.02%

Number of Gainers:39

Number of Losers:56

Number of Flat:- -

PE:- -

High:2,637.47

Open:2,629.32

Low:2,617.27

Close:2,627.60

Volume:937.06M

Turnover:173.29B

Market Cap:30.16T

Float Cap:28.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	362.75	+7.76%	+26.12	47.90M	17.18B	408.28B
PNC Financial Services Group Inc US PNC	223.18	+3.79%	+8.14	4.87M	1.09B	87.52B
Gilead Sciences US GILD	124.91	+3.01%	+3.65	10.64M	1.32B	154.97B
CME Group Inc US CME	279.5	+2.53%	+6.91	2.41M	668.51M	100.79B
Broadcom US AVGO	351.71	+2.53%	+8.69	31.29M	10.94B	1.67T
Digital Realty Trust Inc US DLR	163.6	+1.89%	+3.03	2.59M	422.48M	56.20B
NextEra US NEE	83.63	+1.75%	+1.44	12.87M	1.08B	174.17B
Advanced Micro Devices US AMD	231.83	+1.72%	+3.91	42.55M	9.88B	377.43B
GE Aerospace US GE	325.12	+1.62%	+5.18	4.11M	1.33B	342.94B
Dominion Resources US D	61.13	+1.31%	+0.7900	6.71M	408.78M	52.20B
Autodesk US ADSK	265.69	+1.31%	+3.43	3.84M	1.02B	56.33B
Carrier Global Corporation US CARR	56.19	+1.15%	+0.6400	8.98M	501.87M	47.32B
TC Energy US TRP	54.94	+1.12%	+0.6100	3.18M	174.36M	54.94B
SBA Communications Corp US SBAC	194.11	+1.10%	+2.12	670.87K	129.61M	20.68B
RTX Corp US RTX	201.92	+1.05%	+2.09	4.83M	971.63M	270.73B
JPMorgan Chase US JPM	312.47	+1.04%	+3.21	14.65M	4.58B	850.63B
Canadian Natural Resources US CNQ	34.35	+0.73%	+0.2500	6.68M	229.51M	71.55B
Microsoft US MSFT	459.86	+0.70%	+3.20	34.25M	15.75B	3.42T
DTE Energy Co US DTE	135.51	+0.67%	+0.9000	2.22M	300.53M	28.14B
Waste Management US WM	221.23	+0.62%	+1.37	1.89M	416.07M	89.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2627.114,"timestamp":1768597199999,"preClose":2627.6028,"halted":0,"volume":937060901,"delay":0,"changeRate":-0.000186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.48877,"latestTime":"01-16 16:00:00 EST","open":2629.3171,"high":2637.474,"low":2617.2664,"amount":173287096337.4946,"amplitude":0.007691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.09736,"peRate":29.88555,"turnoverRate":0.006692,"increases":38,"decrements":56,"flats":1,"marketCap":30161888945690.5,"floatMarketCap":28787676316442.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2637.474,"amplitude":0.007691,"preClose":2627.6028,"low":2617.2664,"pbRate":"7.09736","latestPrice":2627.114,"volume":937060901,"delay":0,"open":2629.3171,"prevYearClose":2602.7368,"prevWeekClose":2647.3384,"prevMonthClose":2602.7368,"prevQuarterClose":2602.7368,"fiveDayClose":2647.3384,"twentyDayClose":2544.0215,"sixtyDayClose":2485.0977,"secType":"PLATE","market":"US","turnoverRate":0.006692,"peRate":29.88555,"marketCap":30161888945690.5,"floatMarketCap":28787676316442.5,"timestamp":1768597199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":39,"down":56,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.077593,"change":26.12,"latestPrice":362.75,"close":362.75,"volume":47901925,"market":"US","high":365.81,"low":352.04,"preClose":336.63,"open":353.1,"turnoverRate":0.042964,"peRate":34.416079,"amplitude":0.040905,"marketValue":408278484427.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.81,"week52Low":61.54,"changeRate5Day":0.051175,"changeRate20Day":0.608505,"changeRate60Day":0.793218,"changeRateWTD":0.051175,"changeRateMTD":0.270979,"changeRateQTD":0.270979,"changeRateYTD":0.270979,"amount":17183932635.90393,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":47.40942,"pbRate":6.942803,"volumeRatio":1.899485,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001268,"floatMarketCap":404439661513.25,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":363.0722,"preClose":362.75,"latestTime":"19:59 EST","volume":4740710,"amount":1720011570.658544,"timestamp":1768611598406},"preHourTrading":{"tag":"盘前","latestPrice":353.14,"preClose":336.63,"latestTime":"09:29 EST","volume":1296927,"amount":458792400.64815,"timestamp":1768573798076},"postHourTrading":{"tag":"盘后","latestPrice":363.0722,"preClose":362.75,"latestTime":"19:59 EST","volume":4740710,"amount":1720011570.658544,"timestamp":1768611598406},"overnightTrading":{"tag":"夜盘","latestPrice":347.4599914550781,"preClose":336.6300048828125,"latestTime":"20260116 04:00 EST","volume":274762,"amount":94831520,"timestamp":1768554002334},"impliedVol":0.5598,"impliedVolPercentile":0.4223},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.037853,"change":8.14,"latestPrice":223.18,"close":223.18,"volume":4866135,"market":"US","high":227,"low":219.69,"preClose":215.04,"open":225,"turnoverRate":0.012456,"peRate":14.418086,"amplitude":0.033994,"marketValue":87521923094.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227,"week52Low":145.12,"changeRate5Day":0.025879,"changeRate20Day":0.061246,"changeRate60Day":0.22687,"changeRateWTD":0.025879,"changeRateMTD":0.069228,"changeRateQTD":0.069228,"changeRateYTD":0.069228,"amount":1085058038.139725,"eps":15.47917,"lyrEps":13.774436,"lyrPeRate":16.202478,"pbRate":1.644067,"volumeRatio":1.805387,"roa":0.011627,"roe":0.114858,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.029124,"floatMarketCap":87187954533.56,"shortable":3,"shares":392158451,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":223.18,"latestTime":"19:59 EST","volume":93388,"amount":20840918.9547,"timestamp":1768611587353},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":215.04,"latestTime":"09:29 EST","volume":30126,"amount":6683983.61886,"timestamp":1768573799859},"postHourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":223.18,"latestTime":"19:59 EST","volume":93388,"amount":20840918.9547,"timestamp":1768611587353},"overnightTrading":{"tag":"夜盘","latestPrice":221.99000549316406,"preClose":215.0399932861328,"latestTime":"20260116 04:00 EST","volume":22,"amount":4872,"timestamp":1768554002324},"impliedVol":0.2174,"impliedVolPercentile":0.0478},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.030101,"change":3.65,"latestPrice":124.91,"close":124.91,"volume":10639074,"market":"US","high":125.12,"low":122.1,"preClose":121.26,"open":123.8,"turnoverRate":0.008593,"peRate":19.44778,"amplitude":0.024905,"marketValue":154973291708.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":91.685,"changeRate5Day":0.031462,"changeRate20Day":0.029252,"changeRate60Day":0.006689,"changeRateWTD":0.031462,"changeRateMTD":0.01768,"changeRateQTD":0.01768,"changeRateYTD":0.01768,"amount":1324305944.018738,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":324.50646,"pbRate":7.194675,"volumeRatio":1.707736,"roa":0.125709,"roe":0.407056,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025138,"floatMarketCap":154658925340.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":124.7628,"preClose":124.91,"latestTime":"19:51 EST","volume":3416049,"amount":426697701.339731,"timestamp":1768611101873},"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":121.26,"latestTime":"09:29 EST","volume":5793,"amount":714234.929715,"timestamp":1768573761081},"postHourTrading":{"tag":"盘后","latestPrice":124.7628,"preClose":124.91,"latestTime":"19:51 EST","volume":3416049,"amount":426697701.339731,"timestamp":1768611101873},"overnightTrading":{"tag":"夜盘","latestPrice":121.33999633789062,"preClose":121.26000213623047,"latestTime":"20260116 04:00 EST","volume":308,"amount":37322,"timestamp":1768554002289},"impliedVol":0.3203,"impliedVolPercentile":0.5139},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.025349,"change":6.91,"latestPrice":279.5,"close":279.5,"volume":2410055,"market":"US","high":280.19,"low":270.87,"preClose":272.59,"open":272.54,"turnoverRate":0.006717,"peRate":27.082981,"amplitude":0.034191,"marketValue":100787639907.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":230.19,"changeRate5Day":0.064965,"changeRate20Day":0.021042,"changeRate60Day":0.040542,"changeRateWTD":0.064965,"changeRateMTD":0.02351,"changeRateQTD":0.02351,"changeRateYTD":0.02351,"amount":668506804.493103,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":28.852286,"pbRate":3.57526,"volumeRatio":1.043447,"roa":0.016011,"roe":0.133456,"changeRate5Min":0.000716,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.017531,"floatMarketCap":100277635419,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":279.5,"preClose":279.5,"latestTime":"19:50 EST","volume":70935,"amount":19826297.9664,"timestamp":1768611023810},"preHourTrading":{"tag":"盘前","latestPrice":271.85,"preClose":272.59,"latestTime":"09:29 EST","volume":43683,"amount":11907376.85898,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":279.5,"preClose":279.5,"latestTime":"19:50 EST","volume":70935,"amount":19826297.9664,"timestamp":1768611023810},"overnightTrading":{"tag":"夜盘","latestPrice":272.5899963378906,"preClose":272.5899963378906,"latestTime":"20260116 04:00 EST","volume":1,"amount":273,"timestamp":1768554002300},"impliedVol":0.2412,"impliedVolPercentile":0.745},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.025334,"change":8.69,"latestPrice":351.71,"close":351.71,"volume":31291196,"market":"US","high":354.51,"low":344.05,"preClose":343.02,"open":346.265,"turnoverRate":0.006739,"peRate":73.733753,"amplitude":0.030494,"marketValue":1667553407846.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.019538,"changeRate20Day":0.078799,"changeRate60Day":0.026411,"changeRateWTD":0.019538,"changeRateMTD":0.016209,"changeRateQTD":0.016209,"changeRateYTD":0.016209,"amount":10941990177.001587,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":71.662102,"pbRate":20.513131,"volumeRatio":1.371921,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006881,"floatMarketCap":1633009498335.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.71,"latestTime":"19:59 EST","volume":4118803,"amount":1448606414.578705,"timestamp":1768611597002},"preHourTrading":{"tag":"盘前","latestPrice":346.4097,"preClose":343.02,"latestTime":"09:29 EST","volume":148803,"amount":51560321.34165,"timestamp":1768573795982},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.71,"latestTime":"19:59 EST","volume":4118803,"amount":1448606414.578705,"timestamp":1768611597002},"overnightTrading":{"tag":"夜盘","latestPrice":345.9800109863281,"preClose":343.0199890136719,"latestTime":"20260116 04:00 EST","volume":54597,"amount":18871298,"timestamp":1768554002333},"impliedVol":0.4164,"impliedVolPercentile":0.1992},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.01887,"change":3.03,"latestPrice":163.6,"close":163.6,"volume":2586137,"market":"US","high":165.21,"low":159.53,"preClose":160.57,"open":160.51,"turnoverRate":0.008112,"peRate":42.249317,"amplitude":0.035374,"marketValue":56196853907.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.74,"week52Low":129.95,"changeRate5Day":0.031851,"changeRate20Day":0.1025,"changeRate60Day":-0.046787,"changeRateWTD":0.031851,"changeRateMTD":0.057462,"changeRateQTD":0.057462,"changeRateYTD":0.057462,"amount":422475682.643539,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":94.163368,"pbRate":2.520791,"volumeRatio":1.382667,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.000734,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8782,"divideRate":0.029818,"floatMarketCap":52158318704.4,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":163.6,"latestTime":"19:48 EST","volume":176917,"amount":28943554.94894,"timestamp":1768610882667},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.57,"latestTime":"09:06 EST","volume":690,"amount":110746.0005,"timestamp":1768572404481},"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":163.6,"latestTime":"19:48 EST","volume":176917,"amount":28943554.94894,"timestamp":1768610882667},"overnightTrading":{"tag":"夜盘","latestPrice":163.50999450683594,"preClose":160.57000732421875,"latestTime":"20260116 04:00 EST","volume":8,"amount":1309,"timestamp":1768554001948},"impliedVol":0.38,"impliedVolPercentile":0.8645},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.01752,"change":1.44,"latestPrice":83.63,"close":83.63,"volume":12874871,"market":"US","high":84.05,"low":82.14,"preClose":82.19,"open":83,"turnoverRate":0.006265,"peRate":26.543317,"amplitude":0.023239,"marketValue":174168647872.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.046814,"changeRate20Day":0.041599,"changeRate60Day":-0.004286,"changeRateWTD":0.046814,"changeRateMTD":0.041729,"changeRateQTD":0.041729,"changeRateYTD":0.041729,"amount":1075504458.911064,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.716965,"pbRate":3.214571,"volumeRatio":1.492226,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.000598,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.02648,"floatMarketCap":171853449504.53998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":83.6693,"preClose":83.63,"latestTime":"19:59 EST","volume":539127,"amount":45086404.8083,"timestamp":1768611571488},"preHourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":82.19,"latestTime":"09:28 EST","volume":17604,"amount":1452197.61792,"timestamp":1768573723932},"postHourTrading":{"tag":"盘后","latestPrice":83.6693,"preClose":83.63,"latestTime":"19:59 EST","volume":539127,"amount":45086404.8083,"timestamp":1768611571488},"overnightTrading":{"tag":"夜盘","latestPrice":82.66999816894531,"preClose":82.19000244140625,"latestTime":"20260116 04:00 EST","volume":9534,"amount":786043,"timestamp":1768554002314},"impliedVol":0.2642,"impliedVolPercentile":0.1554},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.017155,"change":3.91,"latestPrice":231.83,"close":231.83,"volume":42545614,"market":"US","high":234.49,"low":228.86,"preClose":227.92,"open":234.3,"turnoverRate":0.026402,"peRate":114.93432,"amplitude":0.024702,"marketValue":377428870218.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.141064,"changeRate20Day":0.170208,"changeRate60Day":-0.026047,"changeRateWTD":0.141064,"changeRateMTD":0.082508,"changeRateQTD":0.082508,"changeRateYTD":0.082508,"amount":9876070738.721985,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":228.863472,"pbRate":6.208733,"volumeRatio":1.042114,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000862,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373587614035.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":231.8721,"preClose":231.83,"latestTime":"19:59 EST","volume":3051219,"amount":707322618.107005,"timestamp":1768611596428},"preHourTrading":{"tag":"盘前","latestPrice":234.18,"preClose":227.92,"latestTime":"09:29 EST","volume":544597,"amount":127198073.99099,"timestamp":1768573799289},"postHourTrading":{"tag":"盘后","latestPrice":231.8721,"preClose":231.83,"latestTime":"19:59 EST","volume":3051219,"amount":707322618.107005,"timestamp":1768611596428},"overnightTrading":{"tag":"夜盘","latestPrice":232.5399932861328,"preClose":227.9199981689453,"latestTime":"20260116 04:00 EST","volume":128729,"amount":29893351,"timestamp":1768554002334},"impliedVol":0.5791,"impliedVolPercentile":0.7251},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.016191,"change":5.18,"latestPrice":325.12,"close":325.12,"volume":4109715,"market":"US","high":325.55,"low":318.7,"preClose":319.94,"open":321.72,"turnoverRate":0.003896,"peRate":43.341722,"amplitude":0.02141,"marketValue":342941098744.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.010977,"changeRate20Day":0.112739,"changeRate60Day":0.060301,"changeRateWTD":0.010977,"changeRateMTD":0.055482,"changeRateQTD":0.055482,"changeRateYTD":0.055482,"amount":1330966094.190216,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":53.80647,"pbRate":18.229912,"volumeRatio":1.117634,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000599,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3757,"divideRate":0.004231,"floatMarketCap":342941098744.32,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":325.6,"preClose":325.12,"latestTime":"19:59 EST","volume":262164,"amount":85236657.67474,"timestamp":1768611570574},"preHourTrading":{"tag":"盘前","latestPrice":321.95,"preClose":319.94,"latestTime":"09:28 EST","volume":4596,"amount":1476370.3224,"timestamp":1768573708850},"postHourTrading":{"tag":"盘后","latestPrice":325.6,"preClose":325.12,"latestTime":"19:59 EST","volume":262164,"amount":85236657.67474,"timestamp":1768611570574},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":319.94000244140625,"latestTime":"20260116 04:00 EST","volume":409,"amount":131518,"timestamp":1768554002325},"impliedVol":0.3412,"impliedVolPercentile":0.6414},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.013092,"change":0.79,"latestPrice":61.13,"close":61.13,"volume":6710566,"market":"US","high":61.5,"low":59.845,"preClose":60.34,"open":60.1,"turnoverRate":0.007881,"peRate":19.946729,"amplitude":0.027428,"marketValue":52199718623.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.87,"week52Low":48.07,"changeRate5Day":0.054329,"changeRate20Day":0.016969,"changeRate60Day":0.004271,"changeRateWTD":0.054329,"changeRateMTD":0.043352,"changeRateQTD":0.043352,"changeRateYTD":0.043352,"amount":408782223.247482,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":25.073461,"pbRate":1.955046,"volumeRatio":0.940561,"roa":0.029787,"roe":0.092039,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.043677,"floatMarketCap":52054333999.83,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":61.13,"latestTime":"19:47 EST","volume":987973,"amount":60394547.7312,"timestamp":1768610873477},"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":60.34,"latestTime":"09:29 EST","volume":3882,"amount":234073.874034,"timestamp":1768573799093},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":61.13,"latestTime":"19:47 EST","volume":987973,"amount":60394547.7312,"timestamp":1768610873477},"overnightTrading":{"tag":"夜盘","latestPrice":60.56999969482422,"preClose":60.34000015258789,"latestTime":"20260116 04:00 EST","volume":143,"amount":8635,"timestamp":1768554002276},"impliedVol":0.193,"impliedVolPercentile":0.0199},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.013079,"change":3.43,"latestPrice":265.69,"close":265.69,"volume":3839421,"market":"US","high":266.4,"low":260.7225,"preClose":262.26,"open":262.72,"turnoverRate":0.01811,"peRate":51.580767,"amplitude":0.021648,"marketValue":56326280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.037425,"changeRate20Day":-0.093115,"changeRate60Day":-0.144508,"changeRateWTD":-0.037425,"changeRateMTD":-0.102429,"changeRateQTD":-0.102429,"changeRateYTD":-0.102429,"amount":1017106772.492065,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":51.369919,"pbRate":19.469851,"volumeRatio":2.088264,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56326280000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":265.64,"preClose":265.69,"latestTime":"19:49 EST","volume":964694,"amount":256309912.0669,"timestamp":1768610941375},"preHourTrading":{"tag":"盘前","latestPrice":261.66,"preClose":262.26,"latestTime":"09:29 EST","volume":1649,"amount":432319.91304,"timestamp":1768573799963},"postHourTrading":{"tag":"盘后","latestPrice":265.64,"preClose":265.69,"latestTime":"19:49 EST","volume":964694,"amount":256309912.0669,"timestamp":1768610941375},"overnightTrading":{"tag":"夜盘","latestPrice":263.55999755859375,"preClose":262.260009765625,"latestTime":"20260116 04:00 EST","volume":200,"amount":52604,"timestamp":1768554002188},"impliedVol":0.2569,"impliedVolPercentile":0.1992},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.011521,"change":0.64,"latestPrice":56.19,"close":56.19,"volume":8978765,"market":"US","high":56.35,"low":54.625,"preClose":55.55,"open":55.27,"turnoverRate":0.011238,"peRate":12.357856,"amplitude":0.031053,"marketValue":47323767594.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.001067,"changeRate20Day":0.072328,"changeRate60Day":-0.060682,"changeRateWTD":-0.001067,"changeRateMTD":0.063399,"changeRateQTD":0.063399,"changeRateYTD":0.063399,"amount":501868861.564369,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.006043,"pbRate":3.261684,"volumeRatio":1.281661,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.000889,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016017,"floatMarketCap":44895810000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"19:32 EST","volume":975045,"amount":54787602.60132,"timestamp":1768609951366},"preHourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":55.55,"latestTime":"09:29 EST","volume":220,"amount":12268.3198,"timestamp":1768573783861},"postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"19:32 EST","volume":975045,"amount":54787602.60132,"timestamp":1768609951366},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.54999923706055,"latestTime":"20260116 04:00 EST","volume":15,"amount":834,"timestamp":1768554002265},"impliedVol":0.4114,"impliedVolPercentile":0.8446},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.011228,"change":0.61,"latestPrice":54.94,"close":54.94,"volume":3177688,"market":"US","high":55.06,"low":54.2,"preClose":54.33,"open":54.2,"turnoverRate":0.003181,"peRate":23.464564,"amplitude":0.015829,"marketValue":54940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.34,"week52Low":43.51,"changeRate5Day":0.021,"changeRate20Day":0.017031,"changeRate60Day":0.069288,"changeRateWTD":0.021,"changeRateMTD":-0.001272,"changeRateQTD":-0.001272,"changeRateYTD":-0.001272,"amount":174362707.035706,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":17.861073,"pbRate":2.200593,"volumeRatio":1.464483,"roa":0.030941,"roe":0.113384,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3725,"divideRate":0.061385,"floatMarketCap":54885060000,"shortable":3,"shares":1000000000,"floatShares":999000000,"hourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.94,"latestTime":"19:33 EST","volume":201489,"amount":11082174.79148,"timestamp":1768610017998},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":54.33,"latestTime":"08:02 EST","volume":3,"amount":162.99,"timestamp":1768568545696},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.94,"latestTime":"19:33 EST","volume":201489,"amount":11082174.79148,"timestamp":1768610017998},"overnightTrading":{"tag":"夜盘","latestPrice":54.939998626708984,"preClose":54.939998626708984,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.2505,"impliedVolPercentile":0.5538},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.011042,"change":2.12,"latestPrice":194.11,"close":194.11,"volume":670866,"market":"US","high":194.46,"low":189.155,"preClose":191.99,"open":190.62,"turnoverRate":0.006296,"peRate":24.419175,"amplitude":0.027632,"marketValue":20681812353.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":179.89,"changeRate5Day":0.071247,"changeRate20Day":0.016549,"changeRate60Day":-0.01801,"changeRateWTD":0.071247,"changeRateMTD":0.003515,"changeRateQTD":0.003515,"changeRateYTD":0.003515,"amount":129607347.587402,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":27.876951,"pbRate":-4.191707,"volumeRatio":0.838302,"roa":0.089603,"roe":-0.030047,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.022204,"floatMarketCap":20681812353.370003,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":194.11,"preClose":194.11,"latestTime":"17:26 EST","volume":83003,"amount":16111291.9808,"timestamp":1768602401807},"preHourTrading":{"tag":"盘前","latestPrice":189.11,"preClose":191.99,"latestTime":"09:25 EST","volume":2,"amount":381.1,"timestamp":1768573500035},"postHourTrading":{"tag":"盘后","latestPrice":194.11,"preClose":194.11,"latestTime":"17:26 EST","volume":83003,"amount":16111291.9808,"timestamp":1768602401807},"overnightTrading":{"tag":"夜盘","latestPrice":194.11000061035156,"preClose":194.11000061035156,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.2182,"impliedVolPercentile":0.0518},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.010459,"change":2.09,"latestPrice":201.92,"close":201.92,"volume":4825922,"market":"US","high":202.17,"low":199.58,"preClose":199.83,"open":200.09,"turnoverRate":0.003945,"peRate":41.46743,"amplitude":0.012961,"marketValue":270728670528.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.17,"week52Low":112.27,"changeRate5Day":0.071194,"changeRate20Day":0.139503,"changeRate60Day":0.166898,"changeRateWTD":0.071194,"changeRateMTD":0.100981,"changeRateQTD":0.100981,"changeRateYTD":0.100981,"amount":971626080.980164,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":56.342194,"pbRate":4.196433,"volumeRatio":0.869632,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.000742,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.012975,"floatMarketCap":247023371767.36,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":202.1042,"preClose":201.92,"latestTime":"19:59 EST","volume":619866,"amount":125163657.0496,"timestamp":1768611593719},"preHourTrading":{"tag":"盘前","latestPrice":200.25,"preClose":199.83,"latestTime":"09:29 EST","volume":6146,"amount":1231900.5524,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":202.1042,"preClose":201.92,"latestTime":"19:59 EST","volume":619866,"amount":125163657.0496,"timestamp":1768611593719},"overnightTrading":{"tag":"夜盘","latestPrice":200.7100067138672,"preClose":199.8300018310547,"latestTime":"20260116 04:00 EST","volume":2434,"amount":487914,"timestamp":1768554002332},"impliedVol":0.298,"impliedVolPercentile":0.8008},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.01038,"change":3.21,"latestPrice":312.47,"close":312.47,"volume":14652488,"market":"US","high":317.21,"low":310,"preClose":309.26,"open":310.35,"turnoverRate":0.005382,"peRate":15.607892,"amplitude":0.023314,"marketValue":850625299318.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.050791,"changeRate20Day":-0.007969,"changeRate60Day":0.051769,"changeRateWTD":-0.050791,"changeRateMTD":-0.030259,"changeRateQTD":-0.030259,"changeRateYTD":-0.030259,"amount":4584703486.536377,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.581131,"pbRate":2.484354,"volumeRatio":0.92019,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018562,"floatMarketCap":850625299318.65,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":312.79,"preClose":312.47,"latestTime":"19:59 EST","volume":1141370,"amount":356650195.097501,"timestamp":1768611598650},"preHourTrading":{"tag":"盘前","latestPrice":309.82,"preClose":309.26,"latestTime":"09:29 EST","volume":137313,"amount":42494258.22939,"timestamp":1768573796593},"postHourTrading":{"tag":"盘后","latestPrice":312.79,"preClose":312.47,"latestTime":"19:59 EST","volume":1141370,"amount":356650195.097501,"timestamp":1768611598650},"overnightTrading":{"tag":"夜盘","latestPrice":310.80999755859375,"preClose":309.260009765625,"latestTime":"20260116 04:00 EST","volume":7634,"amount":2370107,"timestamp":1768554002330},"impliedVol":0.2213,"impliedVolPercentile":0.1195},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.007331,"change":0.25,"latestPrice":34.35,"close":34.35,"volume":6680489,"market":"US","high":34.545,"low":34.16,"preClose":34.1,"open":34.24,"turnoverRate":0.003273,"peRate":15.11492,"amplitude":0.01129,"marketValue":71554725450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.12,"week52Low":24.65,"changeRate5Day":0.070761,"changeRate20Day":0.078154,"changeRate60Day":0.148445,"changeRateWTD":0.070761,"changeRateMTD":0.014771,"changeRateQTD":0.014771,"changeRateYTD":0.014771,"amount":229508298.473087,"eps":2.272589,"lyrEps":1.996278,"lyrPeRate":17.207022,"pbRate":1.768486,"volumeRatio":0.63102,"roa":0.069015,"roe":0.165633,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.067686,"floatMarketCap":70121657877,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.35,"latestTime":"19:35 EST","volume":616704,"amount":21200872.280616,"timestamp":1768610103619},"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.1,"latestTime":"09:25 EST","volume":874,"amount":30015.864156,"timestamp":1768573552775},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.35,"latestTime":"19:35 EST","volume":616704,"amount":21200872.280616,"timestamp":1768610103619},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.099998474121094,"latestTime":"20260116 04:00 EST","volume":175,"amount":6003,"timestamp":1768554002255},"impliedVol":0.2833,"impliedVolPercentile":0.2231},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007007,"change":3.2,"latestPrice":459.86,"close":459.86,"volume":34246650,"market":"US","high":463.19,"low":456.48,"preClose":456.66,"open":457.83,"turnoverRate":0.004614,"peRate":32.706572,"amplitude":0.014694,"marketValue":3417853188428.3003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040519,"changeRate20Day":-0.034151,"changeRate60Day":-0.111656,"changeRateWTD":-0.040519,"changeRateMTD":-0.049129,"changeRateQTD":-0.049129,"changeRateYTD":-0.049129,"amount":15754694337.53357,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":33.566458,"pbRate":9.413603,"volumeRatio":1.403668,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000695,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007394,"floatMarketCap":3413273150677.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":460.7,"preClose":459.86,"latestTime":"19:59 EST","volume":5680201,"amount":2612128797.313068,"timestamp":1768611594506},"preHourTrading":{"tag":"盘前","latestPrice":457.9,"preClose":456.66,"latestTime":"09:29 EST","volume":135185,"amount":61830655.7448,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":460.7,"preClose":459.86,"latestTime":"19:59 EST","volume":5680201,"amount":2612128797.313068,"timestamp":1768611594506},"overnightTrading":{"tag":"夜盘","latestPrice":457.9599914550781,"preClose":456.6600036621094,"latestTime":"20260116 04:00 EST","volume":41341,"amount":18943397,"timestamp":1768554002333},"impliedVol":0.3124,"impliedVolPercentile":0.8247},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.006686,"change":0.9,"latestPrice":135.51,"close":135.51,"volume":2221899,"market":"US","high":136.04,"low":133.34,"preClose":134.61,"open":133.89,"turnoverRate":0.010756,"peRate":20.316342,"amplitude":0.020058,"marketValue":28143124956.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.79,"week52Low":116.3,"changeRate5Day":0.043267,"changeRate20Day":0.051362,"changeRate60Day":-0.047515,"changeRateWTD":0.043267,"changeRateMTD":0.050628,"changeRateQTD":0.050628,"changeRateYTD":0.050628,"amount":300531266.448715,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":20.021823,"pbRate":2.314782,"volumeRatio":1.519478,"roa":0.028256,"roe":0.116577,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.456852,"divideRate":0.032889,"floatMarketCap":27991884277.769997,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":135.51,"preClose":135.51,"latestTime":"18:40 EST","volume":136859,"amount":18545769.01,"timestamp":1768606808219},"preHourTrading":{"tag":"盘前","latestPrice":133.96,"preClose":134.61,"latestTime":"09:29 EST","volume":165,"amount":22103.76135,"timestamp":1768573764097},"postHourTrading":{"tag":"盘后","latestPrice":135.51,"preClose":135.51,"latestTime":"18:40 EST","volume":136859,"amount":18545769.01,"timestamp":1768606808219},"overnightTrading":{"tag":"夜盘","latestPrice":135.50999450683594,"preClose":135.50999450683594,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.1971,"impliedVolPercentile":0.3068},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.006231,"change":1.37,"latestPrice":221.23,"close":221.23,"volume":1885531,"market":"US","high":221.42,"low":218.74,"preClose":219.86,"open":219,"turnoverRate":0.004695,"peRate":34.836956,"amplitude":0.01219,"marketValue":89126277692.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.001449,"changeRate20Day":0.006643,"changeRate60Day":0.029503,"changeRateWTD":0.001449,"changeRateMTD":0.006918,"changeRateQTD":0.006918,"changeRateYTD":0.006918,"amount":416066456.130585,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":32.346632,"pbRate":9.362987,"volumeRatio":1.017383,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.000814,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014578,"floatMarketCap":88847596695.26,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":221.16,"preClose":221.23,"latestTime":"19:58 EST","volume":98327,"amount":21752130.02372,"timestamp":1768611496153},"preHourTrading":{"tag":"盘前","latestPrice":219.1082,"preClose":219.86,"latestTime":"09:22 EST","volume":682,"amount":149134.50178,"timestamp":1768573349364},"postHourTrading":{"tag":"盘后","latestPrice":221.16,"preClose":221.23,"latestTime":"19:58 EST","volume":98327,"amount":21752130.02372,"timestamp":1768611496153},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.86000061035156,"latestTime":"20260116 04:00 EST","volume":177,"amount":38852,"timestamp":1768554002312},"impliedVol":0.2314,"impliedVolPercentile":0.6932}]}}}