US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,578.41

+12.540.49%

Number of Gainers:29

Number of Losers:66

Number of Flat:- -

PE:- -

High:2,580.71

Open:2,565.79

Low:2,558.60

Close:2,565.87

Volume:897.82M

Turnover:157.56B

Market Cap:29.55T

Float Cap:28.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	35.94	+4.14%	+1.43	5.04M	182.49M	69.22B
Carrier Global Corporation US CARR	60.75	+3.82%	+2.24	13.23M	807.40M	51.16B
Broadcom US AVGO	385.98	+3.49%	+13.01	24.98M	9.52B	1.82T
Burlington US BURL	281.73	+2.66%	+7.29	1.33M	372.88M	17.76B
Alphabet US GOOGL	274.57	+2.65%	+7.10	43.58M	11.92B	3.32T
Canadian Natural Resources US CNQ	32.15	+2.62%	+0.8200	8.04M	257.44M	67.15B
Alphabet US GOOG	275.17	+2.51%	+6.74	26.29M	7.21B	3.33T
Freeport-McMoRan US FCX	42.19	+2.48%	+1.02	19.71M	838.52M	60.58B
Advanced Micro Devices US AMD	264.33	+2.45%	+6.32	49.34M	12.96B	428.97B
Teva Pharmaceutical US TEVA	20.23	+2.28%	+0.4500	17.12M	348.02M	23.21B
Micron Technology US MU	226.63	+2.13%	+4.72	23.22M	5.31B	254.38B
Vale SA US VALE	11.83	+1.81%	+0.2100	48.97M	580.23M	50.50B
GE Aerospace US GE	314.28	+1.45%	+4.49	3.60M	1.13B	331.51B
Bilibili Inc. US BILI	32.03	+1.39%	+0.4400	3.01M	96.48M	13.26B
Cenovus US CVE	17.07	+1.25%	+0.2100	11.05M	188.94M	30.51B
Baker Hughes US BKR	48.32	+0.96%	+0.4600	7.07M	342.13M	47.68B
Chevron US CVX	155.1	+0.63%	+0.9700	7.34M	1.14B	317.49B
EPAM Systems Inc US EPAM	162.85	+0.59%	+0.9500	1.17M	191.61M	9.07B
Gilead Sciences US GILD	118.5	+0.53%	+0.6200	6.03M	712.91M	147.04B
Amazon.com US AMZN	230.3	+0.46%	+1.05	52.04M	11.97B	2.46T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2578.4097,"timestamp":1761767999999,"preClose":2565.8706,"halted":0,"volume":897816206,"delay":0,"changeRate":0.004887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.539063,"latestTime":"10-29 16:00:00 EDT","open":2565.786,"high":2580.7146,"low":2558.595,"amount":157560471162.8341,"amplitude":0.008621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.213633,"peRate":30.448514,"turnoverRate":0.006621,"increases":29,"decrements":66,"flats":0,"marketCap":29551408884431,"floatMarketCap":28310835657935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2580.7146,"amplitude":0.008621,"preClose":2565.8706,"low":2558.595,"pbRate":"7.213633","latestPrice":2578.4097,"volume":897816206,"delay":0,"open":2565.786,"prevYearClose":2112.982,"prevWeekClose":2515.7366,"prevMonthClose":2431.4954,"prevQuarterClose":2431.4954,"fiveDayClose":2471.0176,"twentyDayClose":2440.8447,"sixtyDayClose":2216.0596,"secType":"PLATE","market":"US","turnoverRate":0.006621,"peRate":30.448514,"marketCap":29551408884431,"floatMarketCap":28310835657935,"timestamp":1761767999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":29,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.041437,"change":1.43,"latestPrice":35.94,"close":35.94,"volume":5038253,"market":"US","high":36.8299,"low":35.77,"preClose":34.51,"open":35.98,"turnoverRate":0.002684,"peRate":11.32647,"amplitude":0.030713,"marketValue":69220440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":0.082856,"changeRate20Day":0.012109,"changeRate60Day":0.063943,"changeRateWTD":0.069007,"changeRateMTD":0.014968,"changeRateQTD":0.014968,"changeRateYTD":1.107918,"amount":182487874.578224,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":24.787523,"pbRate":0.876852,"volumeRatio":2.636252,"roa":0.004602,"roe":0.081391,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01892,"floatMarketCap":67474288343.28,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.94,"latestTime":"19:58 EDT","volume":116181,"amount":4175502.9081,"timestamp":1761782306770},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":34.51,"latestTime":"09:29 EDT","volume":67728,"amount":2387209.49328,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.94,"latestTime":"19:58 EDT","volume":116181,"amount":4175502.9081,"timestamp":1761782306770},"overnightTrading":{"tag":"夜盘","latestPrice":35.94,"preClose":35.94,"latestTime":"20251030 02:46 EDT","volume":0,"amount":0,"timestamp":1761806802434},"impliedVol":0.3588,"impliedVolPercentile":0.5},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.038195,"change":2.235,"latestPrice":60.75,"close":60.75,"volume":13232824,"market":"US","high":62.325,"low":57.5,"preClose":58.515,"open":57.8,"turnoverRate":0.016562,"peRate":13.519218,"amplitude":0.082457,"marketValue":51164244195.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":54.22,"changeRate5Day":0.070673,"changeRate20Day":0.021695,"changeRate60Day":-0.084815,"changeRateWTD":0.050311,"changeRateMTD":0.017588,"changeRateQTD":0.017588,"changeRateYTD":-0.110021,"amount":807402060.742981,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.736913,"pbRate":3.479141,"volumeRatio":1.902402,"roa":0.038093,"roe":0.113773,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.014239,"floatMarketCap":48539250000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.75,"latestTime":"19:56 EDT","volume":134709,"amount":8184376.5566,"timestamp":1761782160781},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.515,"latestTime":"09:29 EDT","volume":3960,"amount":230983.5132,"timestamp":1761744565283},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.75,"latestTime":"19:56 EDT","volume":134709,"amount":8184376.5566,"timestamp":1761782160781},"overnightTrading":{"tag":"夜盘","latestPrice":60.95,"preClose":60.75,"latestTime":"20251030 02:14 EDT","volume":23,"amount":1402,"timestamp":1761804884708},"impliedVol":0.3779,"impliedVolPercentile":0.768},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.034882,"change":13.01,"latestPrice":385.98,"close":385.98,"volume":24975209,"market":"US","high":386.48,"low":373.19,"preClose":372.97,"open":373.19,"turnoverRate":0.005379,"peRate":98.526642,"amplitude":0.035633,"marketValue":1822738451191.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.134234,"changeRate20Day":0.157743,"changeRate60Day":0.317653,"changeRateWTD":0.089939,"changeRateMTD":0.169955,"changeRateQTD":0.169955,"changeRateYTD":0.664855,"amount":9524368511.961304,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":302.760281,"pbRate":24.874633,"volumeRatio":1.396925,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006114,"floatMarketCap":1792127054014.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":386.98,"preClose":385.98,"latestTime":"19:59 EDT","volume":3220123,"amount":1243607359.544601,"timestamp":1761782399294},"preHourTrading":{"tag":"盘前","latestPrice":373.45,"preClose":372.97,"latestTime":"09:29 EDT","volume":330163,"amount":123045510.0193,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":386.98,"preClose":385.98,"latestTime":"19:59 EDT","volume":3220123,"amount":1243607359.544601,"timestamp":1761782399294},"overnightTrading":{"tag":"夜盘","latestPrice":384.89,"preClose":385.98,"latestTime":"20251030 02:46 EDT","volume":42676,"amount":16518571.15384,"timestamp":1761806774471},"impliedVol":0.5832,"impliedVolPercentile":0.928},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.026563,"change":7.29,"latestPrice":281.73,"close":281.73,"volume":1327951,"market":"US","high":283.14,"low":272.33,"preClose":274.44,"open":272.33,"turnoverRate":0.02115,"peRate":33.212734,"amplitude":0.039389,"marketValue":17758855057.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309,"week52Low":212.92,"changeRate5Day":0.068009,"changeRate20Day":0.115188,"changeRate60Day":0.007402,"changeRateWTD":0.047869,"changeRateMTD":0.106994,"changeRateQTD":0.106994,"changeRateYTD":-0.011682,"amount":372884977.263306,"eps":8.48259,"lyrEps":7.914621,"lyrPeRate":35.596145,"pbRate":12.274431,"volumeRatio":1.899015,"roa":0.056445,"roe":0.434127,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17688643434,"shortable":3,"shares":63035016,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":281.73,"preClose":281.73,"latestTime":"17:20 EDT","volume":18999,"amount":5352578.43,"timestamp":1761772822465},"preHourTrading":{"tag":"盘前","latestPrice":273.74,"preClose":274.44,"latestTime":"08:46 EDT","volume":2,"amount":549.55,"timestamp":1761741990013},"postHourTrading":{"tag":"盘后","latestPrice":281.73,"preClose":281.73,"latestTime":"17:20 EDT","volume":18999,"amount":5352578.43,"timestamp":1761772822465},"overnightTrading":{"tag":"夜盘","latestPrice":281.73,"preClose":281.73,"latestTime":"20251030 02:46 EDT","volume":0,"amount":0,"timestamp":1761806802438},"impliedVol":0.4382,"impliedVolPercentile":0.62},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43580167,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.004022,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11920513615.41803,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.466756,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.0112,"preClose":274.57,"latestTime":"19:59 EDT","volume":8570529,"amount":2436444582.275086,"timestamp":1761782399884},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":293.0112,"preClose":274.57,"latestTime":"19:59 EDT","volume":8570529,"amount":2436444582.275086,"timestamp":1761782399884},"overnightTrading":{"tag":"夜盘","latestPrice":290.81,"preClose":274.57,"latestTime":"20251030 02:46 EDT","volume":209848,"amount":61346187.8824,"timestamp":1761806803736},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.026173,"change":0.82,"latestPrice":32.15,"close":32.15,"volume":8035668,"market":"US","high":32.325,"low":31.38,"preClose":31.33,"open":31.42,"turnoverRate":0.003936,"peRate":11.133389,"amplitude":0.030163,"marketValue":67152894550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.03,"week52Low":24.65,"changeRate5Day":0.059308,"changeRate20Day":0.01228,"changeRate60Day":0.022583,"changeRateWTD":0.028142,"changeRateMTD":0.005945,"changeRateQTD":0.005945,"changeRateYTD":0.041464,"amount":257439911.807236,"eps":2.88771,"lyrEps":1.996278,"lyrPeRate":16.104971,"pbRate":1.626057,"volumeRatio":1.833649,"roa":0.083523,"roe":0.206049,"changeRate5Min":0.000622,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6605,"divideRate":0.051649,"floatMarketCap":65630605553,"shortable":3,"shares":2088737000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"19:59 EDT","volume":240606,"amount":7734931.25454,"timestamp":1761782370748},"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":31.33,"latestTime":"09:24 EDT","volume":254,"amount":7977.32974,"timestamp":1761744292802},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"19:59 EDT","volume":240606,"amount":7734931.25454,"timestamp":1761782370748},"overnightTrading":{"tag":"夜盘","latestPrice":32.15,"preClose":32.15,"latestTime":"20251030 02:46 EDT","volume":0,"amount":0,"timestamp":1761806802429},"impliedVol":0.329,"impliedVolPercentile":0.592},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":26287850,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002426,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7207284030.580139,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.392566,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"overnightTrading":{"tag":"夜盘","latestPrice":291.69,"preClose":275.17,"latestTime":"20251030 02:46 EDT","volume":174910,"amount":51249714.441999994,"timestamp":1761806803735},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.024775,"change":1.02,"latestPrice":42.19,"close":42.19,"volume":19707639,"market":"US","high":43.485,"low":41.55,"preClose":41.17,"open":41.72,"turnoverRate":0.013812,"peRate":29.508304,"amplitude":0.047,"marketValue":60575313498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":27.66,"changeRate5Day":0.034576,"changeRate20Day":0.079304,"changeRate60Day":0.05396,"changeRateWTD":0.019821,"changeRateMTD":0.075727,"changeRateQTD":0.075727,"changeRateYTD":0.107931,"amount":838521984.003902,"eps":1.429767,"lyrEps":1.309457,"lyrPeRate":32.219462,"pbRate":3.241922,"volumeRatio":1.462416,"roa":0.078088,"roe":0.145385,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.014221,"floatMarketCap":60199374271.439995,"shortable":3,"shares":1435774200,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.19,"latestTime":"19:58 EDT","volume":2762432,"amount":116537093.1599,"timestamp":1761782320949},"preHourTrading":{"tag":"盘前","latestPrice":41.672,"preClose":41.17,"latestTime":"09:29 EDT","volume":404363,"amount":16661005.08167,"timestamp":1761744591460},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.19,"latestTime":"19:58 EDT","volume":2762432,"amount":116537093.1599,"timestamp":1761782320949},"overnightTrading":{"tag":"夜盘","latestPrice":42.27,"preClose":42.19,"latestTime":"20251030 02:45 EDT","volume":12071,"amount":509892,"timestamp":1761806751643},"impliedVol":0.5015,"impliedVolPercentile":0.88},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024495,"change":6.32,"latestPrice":264.33,"close":264.33,"volume":49335594,"market":"US","high":267.0799,"low":257.4044,"preClose":258.01,"open":264.19,"turnoverRate":0.030615,"peRate":152.467939,"amplitude":0.0375,"marketValue":428966272313.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.148113,"changeRate20Day":0.61167,"changeRate60Day":0.516436,"changeRateWTD":0.045113,"changeRateMTD":0.633785,"changeRateQTD":0.633785,"changeRateYTD":1.188343,"amount":12962864088.180542,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":260.947597,"pbRate":7.18958,"volumeRatio":0.871727,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000718,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425960462485.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":262.97,"preClose":264.33,"latestTime":"19:59 EDT","volume":1474032,"amount":388806809.075398,"timestamp":1761782399644},"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":258.01,"latestTime":"09:29 EDT","volume":1163903,"amount":303410912.93006,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":262.97,"preClose":264.33,"latestTime":"19:59 EDT","volume":1474032,"amount":388806809.075398,"timestamp":1761782399644},"overnightTrading":{"tag":"夜盘","latestPrice":263.12,"preClose":264.33,"latestTime":"20251030 02:46 EDT","volume":204476,"amount":53974450.08672,"timestamp":1761806776204},"impliedVol":0.7191,"impliedVolPercentile":0.928},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.02275,"change":0.45,"latestPrice":20.23,"close":20.23,"volume":17115520,"market":"US","high":20.62,"low":19.89,"preClose":19.78,"open":19.97,"turnoverRate":0.014994,"peRate":0,"amplitude":0.036906,"marketValue":23206863050.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.066421,"changeRate20Day":0.008475,"changeRate60Day":0.287715,"changeRateWTD":0.067546,"changeRateMTD":0.001485,"changeRateQTD":0.001485,"changeRateYTD":-0.082123,"amount":348017444.995117,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.399277,"volumeRatio":2.133229,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.000741,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23093107636.760002,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"19:58 EDT","volume":219174,"amount":4433631.982,"timestamp":1761782334705},"preHourTrading":{"tag":"盘前","latestPrice":19.946,"preClose":19.78,"latestTime":"09:28 EDT","volume":39804,"amount":791089.334676,"timestamp":1761744511528},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"19:58 EDT","volume":219174,"amount":4433631.982,"timestamp":1761782334705},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20.23,"latestTime":"20251030 01:37 EDT","volume":100,"amount":2000,"timestamp":1761802634288},"impliedVol":0.5297,"impliedVolPercentile":0.78},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02127,"change":4.72,"latestPrice":226.63,"close":226.63,"volume":23217288,"market":"US","high":232.4,"low":226.1,"preClose":221.91,"open":229.055,"turnoverRate":0.020824,"peRate":29.859024,"amplitude":0.02839,"marketValue":254384477512.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.141885,"changeRate20Day":0.244194,"changeRate60Day":1.07803,"changeRateWTD":0.034746,"changeRateMTD":0.35447,"changeRateQTD":0.35447,"changeRateYTD":1.692847,"amount":5312831186.007935,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.619288,"pbRate":4.696473,"volumeRatio":1.095155,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00203,"floatMarketCap":252675838700.88998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":226.81,"preClose":226.63,"latestTime":"19:59 EDT","volume":1946421,"amount":441107910.3786,"timestamp":1761782395987},"preHourTrading":{"tag":"盘前","latestPrice":228.94,"preClose":221.91,"latestTime":"09:29 EDT","volume":472074,"amount":108073576.6827,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":226.81,"preClose":226.63,"latestTime":"19:59 EDT","volume":1946421,"amount":441107910.3786,"timestamp":1761782395987},"overnightTrading":{"tag":"夜盘","latestPrice":227.99,"preClose":226.63,"latestTime":"20251030 02:45 EDT","volume":79748,"amount":18203850.27316,"timestamp":1761806726985},"impliedVol":0.7374,"impliedVolPercentile":0.96},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.018072,"change":0.21,"latestPrice":11.83,"close":11.83,"volume":48965221,"market":"US","high":11.94,"low":11.745,"preClose":11.62,"open":11.86,"turnoverRate":0.012345,"peRate":9.514802,"amplitude":0.016781,"marketValue":50502270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":8.055,"changeRate5Day":0.02691,"changeRate20Day":0.077413,"changeRate60Day":0.198582,"changeRateWTD":0.03681,"changeRateMTD":0.089319,"changeRateQTD":0.089319,"changeRateYTD":0.333709,"amount":580226726.975944,"eps":1.243326,"lyrEps":1.194877,"lyrPeRate":9.900601,"pbRate":0.235799,"volumeRatio":1.541075,"roa":0.071189,"roe":0.128366,"changeRate5Min":-0.000422,"earningDate":1761840000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8342,"divideRate":0.070516,"floatMarketCap":46922449383.81,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.83,"latestTime":"19:58 EDT","volume":436836,"amount":5194077.0629,"timestamp":1761782304085},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.62,"latestTime":"09:29 EDT","volume":331071,"amount":3902101.134087,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.83,"latestTime":"19:58 EDT","volume":436836,"amount":5194077.0629,"timestamp":1761782304085},"overnightTrading":{"tag":"夜盘","latestPrice":11.92,"preClose":11.83,"latestTime":"20251030 02:41 EDT","volume":6037,"amount":72018,"timestamp":1761806467134},"impliedVol":0.2957,"impliedVolPercentile":0.068},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014494,"change":4.49,"latestPrice":314.28,"close":314.28,"volume":3596846,"market":"US","high":315.1199,"low":309.02,"preClose":309.79,"open":310,"turnoverRate":0.00341,"peRate":43.820821,"amplitude":0.01969,"marketValue":331506915949.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.05502,"changeRate20Day":0.044536,"changeRate60Day":0.154932,"changeRateWTD":0.034258,"changeRateMTD":0.044744,"changeRateQTD":0.044744,"changeRateYTD":0.884286,"amount":1126145501.864319,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":52.01248,"pbRate":17.622098,"volumeRatio":0.937043,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004327,"floatMarketCap":331506915949.07996,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":314.19,"preClose":314.28,"latestTime":"19:58 EDT","volume":218421,"amount":68641302.646,"timestamp":1761782291728},"preHourTrading":{"tag":"盘前","latestPrice":310.4,"preClose":309.79,"latestTime":"09:29 EDT","volume":2621,"amount":812735.87778,"timestamp":1761744574928},"postHourTrading":{"tag":"盘后","latestPrice":314.19,"preClose":314.28,"latestTime":"19:58 EDT","volume":218421,"amount":68641302.646,"timestamp":1761782291728},"overnightTrading":{"tag":"夜盘","latestPrice":313.68,"preClose":314.28,"latestTime":"20251030 02:42 EDT","volume":583,"amount":183573,"timestamp":1761806555843},"impliedVol":0.3216,"impliedVolPercentile":0.492},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.013928,"change":0.44,"latestPrice":32.03,"close":32.03,"volume":3007398,"market":"US","high":32.5,"low":31.65,"preClose":31.59,"open":31.95,"turnoverRate":0.010718,"peRate":439.164166,"amplitude":0.026907,"marketValue":13260419967.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.115639,"changeRate20Day":0.124649,"changeRate60Day":0.39869,"changeRateWTD":0.087237,"changeRateMTD":0.140263,"changeRateQTD":0.140263,"changeRateYTD":0.768636,"amount":96478193.77018,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.9363,"volumeRatio":1.282937,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.004021,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8987088319.89,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.9024,"preClose":32.03,"latestTime":"19:59 EDT","volume":15104,"amount":482730.1905,"timestamp":1761782366600},"preHourTrading":{"tag":"盘前","latestPrice":31.965,"preClose":31.59,"latestTime":"09:28 EDT","volume":34825,"amount":1112121.53955,"timestamp":1761744525078},"postHourTrading":{"tag":"盘后","latestPrice":31.9024,"preClose":32.03,"latestTime":"19:59 EDT","volume":15104,"amount":482730.1905,"timestamp":1761782366600},"overnightTrading":{"tag":"夜盘","latestPrice":30.14,"preClose":32.03,"latestTime":"20251030 02:45 EDT","volume":96703,"amount":2985413.08194,"timestamp":1761806748764},"impliedVol":0.7217,"impliedVolPercentile":0.648},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.012456,"change":0.21,"latestPrice":17.07,"close":17.07,"volume":11054136,"market":"US","high":17.21,"low":16.845,"preClose":16.86,"open":16.97,"turnoverRate":0.0088,"peRate":16.270795,"amplitude":0.021649,"marketValue":30509741877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.605,"week52Low":10.23,"changeRate5Day":0.017282,"changeRate20Day":0.019104,"changeRate60Day":0.128968,"changeRateWTD":-0.000585,"changeRateMTD":0.004709,"changeRateQTD":0.004709,"changeRateYTD":0.126733,"amount":188941330.199799,"eps":1.049119,"lyrEps":1.166734,"lyrPeRate":14.630584,"pbRate":1.041679,"volumeRatio":0.94855,"roa":0.041383,"roe":0.090035,"changeRate5Min":0.00176,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.551608,"divideRate":0.032314,"floatMarketCap":21442573821.69,"shortable":3,"shares":1787331100,"floatShares":1256155467,"hourTrading":{"tag":"盘后","latestPrice":16.8609,"preClose":17.07,"latestTime":"19:59 EDT","volume":1643927,"amount":28058800.143725,"timestamp":1761782387968},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.86,"latestTime":"09:23 EDT","volume":1766,"amount":29973.535662,"timestamp":1761744206469},"postHourTrading":{"tag":"盘后","latestPrice":16.8609,"preClose":17.07,"latestTime":"19:59 EDT","volume":1643927,"amount":28058800.143725,"timestamp":1761782387968},"overnightTrading":{"tag":"夜盘","latestPrice":17.18,"preClose":17.07,"latestTime":"20251030 02:04 EDT","volume":5,"amount":86,"timestamp":1761804262813},"impliedVol":0.4049,"impliedVolPercentile":0.776},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.009611,"change":0.46,"latestPrice":48.32,"close":48.32,"volume":7071667,"market":"US","high":48.845,"low":47.58,"preClose":47.86,"open":47.7,"turnoverRate":0.00719,"peRate":16.643715,"amplitude":0.026431,"marketValue":47680913978.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.925,"week52Low":33.6,"changeRate5Day":0.021564,"changeRate20Day":-0.000827,"changeRate60Day":0.102693,"changeRateWTD":0.021564,"changeRateMTD":-0.00821,"changeRateQTD":-0.00821,"changeRateYTD":0.177962,"amount":342125611.46096,"eps":2.903198,"lyrEps":2.996981,"lyrPeRate":16.122892,"pbRate":2.626035,"volumeRatio":0.717164,"roa":0.057726,"roe":0.168901,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.018626,"floatMarketCap":47526754913.28,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.32,"latestTime":"19:59 EDT","volume":779077,"amount":37645415.7852,"timestamp":1761782391907},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":47.86,"latestTime":"09:29 EDT","volume":4095,"amount":195815.058075,"timestamp":1761744599976},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.32,"latestTime":"19:59 EDT","volume":779077,"amount":37645415.7852,"timestamp":1761782391907},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.32,"latestTime":"20251030 02:00 EDT","volume":199,"amount":9655,"timestamp":1761804051724},"impliedVol":0.3573,"impliedVolPercentile":0.8},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006293,"change":0.97,"latestPrice":155.1,"close":155.1,"volume":7344432,"market":"US","high":156.15,"low":153.86,"preClose":154.13,"open":153.86,"turnoverRate":0.003817,"peRate":19.9648,"amplitude":0.014858,"marketValue":317489700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.003021,"changeRate20Day":0.003364,"changeRate60Day":0.013461,"changeRateWTD":-0.002957,"changeRateMTD":-0.001224,"changeRateQTD":-0.001224,"changeRateYTD":0.070837,"amount":1140049588.069336,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.895533,"pbRate":2.168394,"volumeRatio":1.193113,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000613,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043069,"floatMarketCap":298412399844.89996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":155.7149,"preClose":155.1,"latestTime":"19:59 EDT","volume":948642,"amount":147147717.7598,"timestamp":1761782391843},"preHourTrading":{"tag":"盘前","latestPrice":153.9685,"preClose":154.13,"latestTime":"09:29 EDT","volume":4632,"amount":714672.94752,"timestamp":1761744599575},"postHourTrading":{"tag":"盘后","latestPrice":155.7149,"preClose":155.1,"latestTime":"19:59 EDT","volume":948642,"amount":147147717.7598,"timestamp":1761782391843},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":155.1,"latestTime":"20251030 02:40 EDT","volume":599,"amount":93029,"timestamp":1761806453862},"impliedVol":0.2742,"impliedVolPercentile":0.776},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.005868,"change":0.95,"latestPrice":162.85,"close":162.85,"volume":1172835,"market":"US","high":165.27,"low":161.69,"preClose":161.9,"open":163.5,"turnoverRate":0.021806,"peRate":23.194655,"amplitude":0.022112,"marketValue":9070241630.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":0.040775,"changeRate20Day":0.069271,"changeRate60Day":0.090538,"changeRateWTD":0.021644,"changeRateMTD":0.079979,"changeRateQTD":0.079979,"changeRateYTD":-0.303524,"amount":191606352.455978,"eps":7.021014,"lyrEps":7.934174,"lyrPeRate":20.525136,"pbRate":2.472951,"volumeRatio":1.51306,"roa":0.084859,"roe":0.113539,"changeRate5Min":0.002894,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8758984471.449999,"shortable":3,"shares":55696909,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":162.85,"preClose":162.85,"latestTime":"19:55 EDT","volume":43358,"amount":7060642.3716,"timestamp":1761782100465},"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":161.9,"latestTime":"08:53 EDT","volume":196,"amount":32190.82048,"timestamp":1761742385505},"postHourTrading":{"tag":"盘后","latestPrice":162.85,"preClose":162.85,"latestTime":"19:55 EDT","volume":43358,"amount":7060642.3716,"timestamp":1761782100465},"overnightTrading":{"tag":"夜盘","latestPrice":162.9,"preClose":162.85,"latestTime":"20251030 02:43 EDT","volume":38,"amount":6190,"timestamp":1761806593241},"impliedVol":0.6434,"impliedVolPercentile":0.9},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00526,"change":0.62,"latestPrice":118.5,"close":118.5,"volume":6032289,"market":"US","high":118.96,"low":116.7,"preClose":117.88,"open":117.12,"turnoverRate":0.004872,"peRate":23.64738,"amplitude":0.019172,"marketValue":147035619546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.02437,"changeRate20Day":0.066127,"changeRate60Day":0.053708,"changeRateWTD":-0.020175,"changeRateMTD":0.067568,"changeRateQTD":0.067568,"changeRateYTD":0.282884,"amount":712910735.1744,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":307.853779,"pbRate":7.473601,"volumeRatio":1.207101,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000253,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.026329,"floatMarketCap":146722301280,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":117.8707,"preClose":118.5,"latestTime":"19:56 EDT","volume":582052,"amount":68970950.4829,"timestamp":1761782160784},"preHourTrading":{"tag":"盘前","latestPrice":116.97,"preClose":117.88,"latestTime":"09:27 EDT","volume":7118,"amount":832933.12748,"timestamp":1761744470103},"postHourTrading":{"tag":"盘后","latestPrice":117.8707,"preClose":118.5,"latestTime":"19:56 EDT","volume":582052,"amount":68970950.4829,"timestamp":1761782160784},"overnightTrading":{"tag":"夜盘","latestPrice":118.8,"preClose":118.5,"latestTime":"20251030 02:42 EDT","volume":627,"amount":74376,"timestamp":1761806536810},"impliedVol":0.3797,"impliedVolPercentile":0.78},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":52036151,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005395,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11972183934.159897,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.301551,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"overnightTrading":{"tag":"夜盘","latestPrice":229.7,"preClose":230.3,"latestTime":"20251030 02:46 EDT","volume":167926,"amount":38565011.9448,"timestamp":1761806806594},"impliedVol":0.4445,"impliedVolPercentile":0.864}]}}}