US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,947.22

+26.480.91%

Number of Gainers:59

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,950.83

Open:2,922.31

Low:2,921.56

Close:2,920.74

Volume:668.67M

Turnover:141.89B

Market Cap:33.69T

Float Cap:32.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Humana US HUM	397.93	+4.63%	+17.61	1.94M	778.60M	47.86B
Airbnb, Inc. US ABNB	157.47	+4.02%	+6.08	5.48M	857.17M	94.29B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Keurig Dr Pepper Inc US KDP	31.95	+3.47%	+1.07	8.85M	279.81M	43.41B
Aptiv PLC US APTV	44.79	+2.78%	+1.21	3.14M	140.49M	9.32B
Carrier Global Corporation US CARR	56.37	+2.73%	+1.50	7.08M	398.07M	46.47B
Peloton Interactive, Inc. US PTON	4.92	+2.71%	+0.1300	6.70M	32.85M	2.16B
Deutsche Bank AG US DB	36.57	+2.67%	+0.9500	1.65M	60.09M	68.72B
General Motors US GM	82.63	+2.56%	+2.06	7.22M	595.83M	72.50B
Ryanair Holdings PLC US RYAAY	55.3	+2.33%	+1.26	1.23M	67.90M	28.80B
GE Aerospace US GE	327.09	+2.29%	+7.31	4.29M	1.40B	339.38B
Amgen US AMGN	414.61	+2.11%	+8.57	2.21M	912.24M	223.26B
Citigroup US C	134.28	+1.65%	+2.18	8.08M	1.08B	225.19B
Royal Caribbean Cruises US RCL	242.7	+1.56%	+3.72	2.70M	654.37M	65.09B
Apple US AAPL	341.07	+1.53%	+5.15	30.00M	10.18B	5.01T
StoneCo US STNE	9.3	+1.53%	+0.1400	4.04M	37.52M	2.15B
Zimmer Biomet US ZBH	91.04	+1.51%	+1.35	1.79M	162.71M	17.39B
Hasbro US HAS	88.09	+1.47%	+1.28	1.56M	137.02M	12.47B
Stanley Black & Decker US SWK	91.4	+1.36%	+1.23	1.17M	106.99M	13.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2947.2168,"timestamp":1790366399999,"preClose":2920.7415,"halted":0,"volume":668668055,"delay":0,"changeRate":0.009065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.475342,"latestTime":"09-25 16:00:00 EDT","open":2922.3113,"high":2950.8284,"low":2921.5571,"amount":141893334795.42526,"amplitude":0.010022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520603,"peRate":23.450311,"turnoverRate":0.004802,"increases":59,"decrements":36,"flats":0,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2950.8284,"amplitude":0.010022,"preClose":2920.7415,"low":2921.5571,"pbRate":"6.520603","latestPrice":2947.2168,"volume":668668055,"delay":0,"open":2922.3113,"prevYearClose":2602.7368,"prevWeekClose":2929.8855,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2929.8855,"twentyDayClose":2919.8938,"sixtyDayClose":2806.8228,"secType":"PLATE","market":"US","turnoverRate":0.004802,"peRate":23.450311,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5,"timestamp":1790366399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":59,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"HUM","nameCN":"Humana","changeRate":0.046303,"change":17.61,"latestPrice":397.93,"close":397.93,"volume":1938499,"market":"US","high":413.57,"low":386.7072,"preClose":380.32,"open":389.7,"turnoverRate":0.016351,"peRate":37.611531,"amplitude":0.070632,"marketValue":47860261949.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.03032,"changeRate20Day":0.013499,"changeRate60Day":-0.028064,"changeRateWTD":0.03032,"changeRateMTD":0.038358,"changeRateQTD":0.001787,"changeRateYTD":0.553625,"amount":778602430.073853,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.440041,"pbRate":2.491035,"volumeRatio":1.877245,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.537,"divideRate":0.008888,"floatMarketCap":47177008180.64,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":397.93,"preClose":397.93,"latestTime":"19:57 EDT","volume":26438,"amount":10520387.8277,"timestamp":1790380653736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":386.7,"preClose":380.32,"latestTime":"09:28 EDT","volume":1008,"amount":391538.0448,"timestamp":1790342933506,"change":6.3799999999999955,"changeRate":0.01677534707614639},"postHourTrading":{"tag":"盘后","latestPrice":397.93,"preClose":397.93,"latestTime":"19:57 EDT","volume":26438,"amount":10520387.8277,"timestamp":1790380653736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":397.92999267578125,"preClose":397.92999267578125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6871,"impliedVolPercentile":0.9641},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.040161,"change":6.08,"latestPrice":157.47,"close":157.47,"volume":5479672,"market":"US","high":158.64,"low":151.18,"preClose":151.39,"open":152.175,"turnoverRate":0.013497,"peRate":35.626569,"amplitude":0.049277,"marketValue":94290781344.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.052641,"changeRate20Day":-0.146041,"changeRate60Day":0.06897,"changeRateWTD":-0.052641,"changeRateMTD":-0.140541,"changeRateQTD":0.100419,"changeRateYTD":0.160256,"amount":857173679.436035,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.022995,"pbRate":12.090112,"volumeRatio":0.684147,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63932819842.53,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":158.532,"preClose":157.47,"latestTime":"19:59 EDT","volume":165058,"amount":25952060.9376,"timestamp":1790380754126,"change":1.0620000000000118,"changeRate":0.006744141741284129},"preHourTrading":{"tag":"盘前","latestPrice":152.3,"preClose":151.39,"latestTime":"09:29 EDT","volume":11329,"amount":1725857.5942,"timestamp":1790342999999,"change":0.910000000000025,"changeRate":0.006010965057137361},"postHourTrading":{"tag":"盘后","latestPrice":158.532,"preClose":157.47,"latestTime":"19:59 EDT","volume":165058,"amount":25952060.9376,"timestamp":1790380754126,"change":1.0620000000000118,"changeRate":0.006744141741284129},"overnightTrading":{"tag":"夜盘","latestPrice":151.4199981689453,"preClose":151.38999938964844,"latestTime":"20260925 04:00 EDT","volume":1849,"amount":280039,"timestamp":1790323202110,"change":0.029998779296875,"changeRate":0.00019815562070030776},"impliedVol":0.3994,"impliedVolPercentile":0.5179},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.03465,"change":1.07,"latestPrice":31.95,"close":31.95,"volume":8853919,"market":"US","high":31.96,"low":30.7179,"preClose":30.88,"open":30.88,"turnoverRate":0.006828,"peRate":32.287337,"amplitude":0.040223,"marketValue":43406730843.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.031977,"changeRate20Day":0.002196,"changeRate60Day":-0.042553,"changeRateWTD":0.031977,"changeRateMTD":0.002825,"changeRateQTD":-0.023831,"changeRateYTD":0.140664,"amount":279809850.543364,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.882353,"pbRate":1.73405,"volumeRatio":0.720493,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028795,"floatMarketCap":41428353711.6,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.9938,"preClose":31.95,"latestTime":"19:58 EDT","volume":511036,"amount":16327636.3572,"timestamp":1790380694527,"change":0.04380000000000095,"changeRate":0.0013708920187793724},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.88,"latestTime":"09:15 EDT","volume":1461,"amount":45056.18808,"timestamp":1790342155779,"change":0.019999999999999574,"changeRate":0.0006476683937823697},"postHourTrading":{"tag":"盘后","latestPrice":31.9938,"preClose":31.95,"latestTime":"19:58 EDT","volume":511036,"amount":16327636.3572,"timestamp":1790380694527,"change":0.04380000000000095,"changeRate":0.0013708920187793724},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.8799991607666,"latestTime":"20260925 04:00 EDT","volume":786,"amount":24219,"timestamp":1790323202058,"change":-0.07999992370605469,"changeRate":-0.002590671174877994},"impliedVol":0.2913,"impliedVolPercentile":0.6175},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.027765,"change":1.21,"latestPrice":44.79,"close":44.79,"volume":3141368,"market":"US","high":45.07,"low":43.54,"preClose":43.58,"open":44,"turnoverRate":0.015324,"peRate":42.272257,"amplitude":0.035108,"marketValue":9316320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.99,"changeRate5Day":0.027529,"changeRate20Day":-0.014305,"changeRate60Day":-0.256967,"changeRateWTD":0.027529,"changeRateMTD":0.00067,"changeRateQTD":-0.270283,"changeRateYTD":-0.411355,"amount":140488751.397553,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.72,"pbRate":1.064357,"volumeRatio":0.562037,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9181949955.21,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:37 EDT","volume":93665,"amount":4195234.7348,"timestamp":1790379477484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":43.58,"latestTime":"09:25 EDT","volume":56,"amount":2445.749992,"timestamp":1790342700031,"change":0.17999999999999972,"changeRate":0.004130335016062407},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:37 EDT","volume":93665,"amount":4195234.7348,"timestamp":1790379477484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.43,"impliedVolPercentile":0.5219},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.027337,"change":1.5,"latestPrice":56.37,"close":56.37,"volume":7076810,"market":"US","high":56.79,"low":55.1,"preClose":54.87,"open":55.22,"turnoverRate":0.009022,"peRate":39.036884,"amplitude":0.0308,"marketValue":46467203463.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.046214,"changeRate20Day":-0.041978,"changeRate60Day":-0.217844,"changeRateWTD":0.046214,"changeRateMTD":-0.031776,"changeRateQTD":-0.231493,"changeRateYTD":0.066805,"amount":398073613.035316,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.704292,"pbRate":3.534434,"volumeRatio":0.754842,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016764,"floatMarketCap":44218518367.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.37,"latestTime":"19:30 EDT","volume":228932,"amount":12904670.06,"timestamp":1790379007072,"change":-0.36999999999999744,"changeRate":-0.006563775057654736},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.87,"latestTime":"09:25 EDT","volume":1262,"amount":69909.36078,"timestamp":1790342700001,"change":0.10999999999999943,"changeRate":0.0020047384727537713},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.37,"latestTime":"19:30 EDT","volume":228932,"amount":12904670.06,"timestamp":1790379007072,"change":-0.36999999999999744,"changeRate":-0.006563775057654736},"overnightTrading":{"tag":"夜盘","latestPrice":55.27000045776367,"preClose":54.869998931884766,"latestTime":"20260925 04:00 EDT","volume":2601,"amount":143564,"timestamp":1790323202077,"change":0.40000152587890625,"changeRate":0.007289986033633158},"impliedVol":0.3438,"impliedVolPercentile":0.2032},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.02714,"change":0.13,"latestPrice":4.92,"close":4.92,"volume":6702049,"market":"US","high":4.98,"low":4.77,"preClose":4.79,"open":4.79,"turnoverRate":0.015995,"peRate":35.142857,"amplitude":0.043841,"marketValue":2159249260.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.01006,"changeRate20Day":-0.071698,"changeRate60Day":-0.166102,"changeRateWTD":-0.01006,"changeRateMTD":-0.08209,"changeRateQTD":-0.167513,"changeRateYTD":-0.201299,"amount":32854648.67696,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.143108,"pbRate":-15.45633,"volumeRatio":0.579858,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061480000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.9234,"preClose":4.92,"latestTime":"19:56 EDT","volume":474479,"amount":2334333.8095,"timestamp":1790380571922,"change":0.0034000000000000696,"changeRate":0.0006910569105691199},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.79,"latestTime":"09:28 EDT","volume":10002,"amount":48005.439168,"timestamp":1790342880006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.9234,"preClose":4.92,"latestTime":"19:56 EDT","volume":474479,"amount":2334333.8095,"timestamp":1790380571922,"change":0.0034000000000000696,"changeRate":0.0006910569105691199},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5834,"impliedVolPercentile":0.0916},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.02667,"change":0.95,"latestPrice":36.57,"close":36.57,"volume":1654999,"market":"US","high":36.59,"low":35.885,"preClose":35.62,"open":36.11,"turnoverRate":0.000884,"peRate":10.332379,"amplitude":0.019792,"marketValue":68715030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.037125,"changeRate20Day":-0.087347,"changeRate60Day":0.080035,"changeRateWTD":-0.037125,"changeRateMTD":-0.087119,"changeRateQTD":0.083235,"changeRateYTD":-0.051608,"amount":60085288.45892,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":10.630264,"pbRate":0.871753,"volumeRatio":0.730148,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.027345,"floatMarketCap":68495610000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.57,"latestTime":"19:54 EDT","volume":15579,"amount":569687.68,"timestamp":1790380476414,"change":-0.1700000000000017,"changeRate":-0.00464861908668312},"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.62,"latestTime":"09:13 EDT","volume":52585,"amount":1887962.673025,"timestamp":1790342032836,"change":0.5500000000000043,"changeRate":0.015440763615946219},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.57,"latestTime":"19:54 EDT","volume":15579,"amount":569687.68,"timestamp":1790380476414,"change":-0.1700000000000017,"changeRate":-0.00464861908668312},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.619998931884766,"latestTime":"20260925 04:00 EDT","volume":3916,"amount":140309,"timestamp":1790323202086,"change":0.24000167846679688,"changeRate":0.006737835083199921},"impliedVol":0.3596,"impliedVolPercentile":0.2829},{"symbol":"GM","nameCN":"General Motors","changeRate":0.025568,"change":2.06,"latestPrice":82.63,"close":82.63,"volume":7222753,"market":"US","high":83.5,"low":80.88,"preClose":80.57,"open":80.94,"turnoverRate":0.008255,"peRate":41.61932,"amplitude":0.032518,"marketValue":72503820832.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.005231,"changeRate20Day":-0.041193,"changeRate60Day":0.094147,"changeRateWTD":0.005231,"changeRateMTD":-0.042748,"changeRateQTD":0.072003,"changeRateYTD":0.016109,"amount":595826095.054947,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.269113,"pbRate":1.169416,"volumeRatio":0.75262,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.00194,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007987,"floatMarketCap":72301250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.63,"latestTime":"19:30 EDT","volume":780382,"amount":64483011.4038,"timestamp":1790379006260,"change":0.27000000000001023,"changeRate":0.0032675783613700863},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.57,"latestTime":"09:27 EDT","volume":3788,"amount":306490.011912,"timestamp":1790342862546,"change":0.4300000000000068,"changeRate":0.005336974059823841},"postHourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.63,"latestTime":"19:30 EDT","volume":780382,"amount":64483011.4038,"timestamp":1790379006260,"change":0.27000000000001023,"changeRate":0.0032675783613700863},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.56999969482422,"latestTime":"20260925 04:00 EDT","volume":1480,"amount":119198,"timestamp":1790323202041,"change":-0.1100006103515625,"changeRate":-0.0013652800144993533},"impliedVol":0.3561,"impliedVolPercentile":0.4622},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.023316,"change":1.26,"latestPrice":55.3,"close":55.3,"volume":1232449,"market":"US","high":55.72,"low":54.19,"preClose":54.04,"open":54.94,"turnoverRate":0.002589,"peRate":13.583886,"amplitude":0.028312,"marketValue":28797823334.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.033452,"changeRate20Day":-0.002705,"changeRate60Day":-0.128859,"changeRateWTD":0.033452,"changeRateMTD":-0.001264,"changeRateQTD":-0.145946,"changeRateYTD":-0.233966,"amount":67904557.698574,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.484701,"pbRate":4.092402,"volumeRatio":0.768247,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016275,"floatMarketCap":26322800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.3,"latestTime":"19:30 EDT","volume":172925,"amount":9562939.91,"timestamp":1790379006580,"change":0.7000000000000028,"changeRate":0.012658227848101318},"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.04,"latestTime":"09:28 EDT","volume":7508,"amount":412927.01116,"timestamp":1790342880041,"change":0.9100000000000037,"changeRate":0.01683937823834204},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.3,"latestTime":"19:30 EDT","volume":172925,"amount":9562939.91,"timestamp":1790379006580,"change":0.7000000000000028,"changeRate":0.012658227848101318},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.358,"impliedVolPercentile":0.3625},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.022859,"change":7.31,"latestPrice":327.09,"close":327.09,"volume":4290467,"market":"US","high":329.17,"low":319.64,"preClose":319.78,"open":321.9,"turnoverRate":0.004146,"peRate":38.52324,"amplitude":0.029802,"marketValue":339376322377.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.040793,"changeRate20Day":-0.045634,"changeRate60Day":-0.12762,"changeRateWTD":0.040793,"changeRateMTD":-0.025677,"changeRateQTD":-0.124796,"changeRateYTD":0.061877,"amount":1396525404.280792,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":40.148506,"pbRate":19.239021,"volumeRatio":0.833652,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000734,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005075,"floatMarketCap":338474255585.22,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.23069999999995616,"changeRate":-0.0007053104650094964},"preHourTrading":{"tag":"盘前","latestPrice":320.01,"preClose":319.78,"latestTime":"09:29 EDT","volume":2849,"amount":915910.36614,"timestamp":1790342951884,"change":0.2300000000000182,"changeRate":0.0007192444805804559},"postHourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.23069999999995616,"changeRate":-0.0007053104650094964},"overnightTrading":{"tag":"夜盘","latestPrice":321.5,"preClose":319.7799987792969,"latestTime":"20260925 04:00 EDT","volume":58,"amount":18567,"timestamp":1790323202008,"change":1.720001220703125,"changeRate":0.005378701692629067},"impliedVol":0.3353,"impliedVolPercentile":0.4104},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.021106,"change":8.57,"latestPrice":414.61,"close":414.61,"volume":2213322,"market":"US","high":415.2,"low":404.19,"preClose":406.04,"open":408.25,"turnoverRate":0.004122,"peRate":25.752173,"amplitude":0.027116,"marketValue":223259471003.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.075094,"changeRate20Day":-0.051214,"changeRate60Day":0.147455,"changeRateWTD":0.075094,"changeRateMTD":-0.035522,"changeRateQTD":0.144952,"changeRateYTD":0.26672,"amount":912237805.278626,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.136332,"pbRate":19.101597,"volumeRatio":0.540183,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023637,"floatMarketCap":222643342300.47,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"preHourTrading":{"tag":"盘前","latestPrice":407.45,"preClose":406.04,"latestTime":"09:29 EDT","volume":1056,"amount":428842.3392,"timestamp":1790342999999,"change":1.4099999999999682,"changeRate":0.0034725642793812634},"postHourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"overnightTrading":{"tag":"夜盘","latestPrice":405.1300048828125,"preClose":406.0400085449219,"latestTime":"20260925 04:00 EDT","volume":26,"amount":10524,"timestamp":1790323202078,"change":-0.910003662109375,"changeRate":-0.0022411674784720077},"impliedVol":0.2891,"impliedVolPercentile":0.502},{"symbol":"C","nameCN":"Citigroup","changeRate":0.016503,"change":2.18,"latestPrice":134.28,"close":134.28,"volume":8084196,"market":"US","high":134.72,"low":132.12,"preClose":132.1,"open":132.85,"turnoverRate":0.004821,"peRate":14.599854,"amplitude":0.019682,"marketValue":225187560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.019048,"changeRate20Day":0.012059,"changeRate60Day":-0.041747,"changeRateWTD":0.019048,"changeRateMTD":0.02021,"changeRateQTD":-0.040583,"changeRateYTD":0.150741,"amount":1082790570.804565,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.204388,"pbRate":1.170018,"volumeRatio":0.679246,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000298,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017873,"floatMarketCap":225187560000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.28,"latestTime":"19:59 EDT","volume":258086,"amount":34659088.3016,"timestamp":1790380772254,"change":0.2400000000000091,"changeRate":0.001787310098302123},"preHourTrading":{"tag":"盘前","latestPrice":132.16,"preClose":132.1,"latestTime":"09:29 EDT","volume":3800,"amount":504657.746,"timestamp":1790342970406,"change":0.060000000000002274,"changeRate":0.00045420136260410505},"postHourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.28,"latestTime":"19:59 EDT","volume":258086,"amount":34659088.3016,"timestamp":1790380772254,"change":0.2400000000000091,"changeRate":0.001787310098302123},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":132.10000610351562,"latestTime":"20260925 04:00 EDT","volume":448,"amount":59133,"timestamp":1790323202112,"change":0.3899993896484375,"changeRate":0.0029523041001438552},"impliedVol":0.3375,"impliedVolPercentile":0.4422},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015566,"change":3.72,"latestPrice":242.7,"close":242.7,"volume":2696552,"market":"US","high":246.25,"low":236.72,"preClose":238.98,"open":241.8,"turnoverRate":0.010862,"peRate":14.958355,"amplitude":0.039878,"marketValue":65090373386.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":222.22,"changeRate5Day":-0.012652,"changeRate20Day":-0.147823,"changeRate60Day":-0.20764,"changeRateWTD":-0.012652,"changeRateMTD":-0.096897,"changeRateQTD":-0.235663,"changeRateYTD":-0.129858,"amount":654367249.07605,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":15.52283,"pbRate":6.358966,"volumeRatio":0.501381,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.003674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.020602,"floatMarketCap":60250335917.7,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":243.1573,"preClose":242.7,"latestTime":"19:59 EDT","volume":44799,"amount":10878091.0495,"timestamp":1790380770785,"change":0.4573000000000036,"changeRate":0.001884219200659265},"preHourTrading":{"tag":"盘前","latestPrice":243.55,"preClose":238.98,"latestTime":"09:29 EDT","volume":27924,"amount":6777325.1364,"timestamp":1790342968201,"change":4.570000000000022,"changeRate":0.019122939158088634},"postHourTrading":{"tag":"盘后","latestPrice":243.1573,"preClose":242.7,"latestTime":"19:59 EDT","volume":44799,"amount":10878091.0495,"timestamp":1790380770785,"change":0.4573000000000036,"changeRate":0.001884219200659265},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":238.97999572753906,"latestTime":"20260925 04:00 EDT","volume":978,"amount":234521,"timestamp":1790323202110,"change":1.0200042724609375,"changeRate":0.004268157547478759},"impliedVol":0.4636,"impliedVolPercentile":0.4382},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.015284,"change":0.14,"latestPrice":9.3,"close":9.3,"volume":4044833,"market":"US","high":9.37,"low":9.05,"preClose":9.16,"open":9.15,"turnoverRate":0.019925,"peRate":3.700584,"amplitude":0.034934,"marketValue":2148300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.05,"changeRate5Day":-0.024134,"changeRate20Day":-0.027197,"changeRate60Day":-0.153776,"changeRateWTD":-0.024134,"changeRateMTD":-0.041237,"changeRateQTD":-0.142066,"changeRateYTD":-0.371197,"amount":37515207.339483,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.04053,"pbRate":0.238824,"volumeRatio":0.792878,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887899990.7,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.3109,"preClose":9.3,"latestTime":"19:36 EDT","volume":183870,"amount":1709998.7942,"timestamp":1790379365787,"change":0.010899999999999466,"changeRate":0.0011720430107526306},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.16,"latestTime":"09:24 EDT","volume":952,"amount":8751.839768,"timestamp":1790342664291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.3109,"preClose":9.3,"latestTime":"19:36 EDT","volume":183870,"amount":1709998.7942,"timestamp":1790379365787,"change":0.010899999999999466,"changeRate":0.0011720430107526306},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.15999984741211,"latestTime":"20260925 04:00 EDT","volume":10,"amount":99,"timestamp":1790323202070,"change":0.7100000381469727,"changeRate":0.07751092248626647},"impliedVol":0.7222,"impliedVolPercentile":0.9841},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.015052,"change":1.35,"latestPrice":91.04,"close":91.04,"volume":1788052,"market":"US","high":91.84,"low":89.24,"preClose":89.69,"open":89.43,"turnoverRate":0.009411,"peRate":22.097088,"amplitude":0.028989,"marketValue":17388640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.045302,"changeRate20Day":-0.084841,"changeRate60Day":0.081621,"changeRateWTD":-0.045302,"changeRateMTD":-0.089964,"changeRateQTD":0.057498,"changeRateYTD":0.012456,"amount":162711572.450897,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.64507,"pbRate":1.377438,"volumeRatio":0.694401,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010545,"floatMarketCap":17297600000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.04,"latestTime":"19:45 EDT","volume":52381,"amount":4768759.0115,"timestamp":1790379946555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.69,"preClose":89.69,"latestTime":"08:21 EDT","volume":11,"amount":986.780025,"timestamp":1790338914848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.04,"latestTime":"19:45 EDT","volume":52381,"amount":4768759.0115,"timestamp":1790379946555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.69000244140625,"latestTime":"20260925 04:00 EDT","volume":1,"amount":90,"timestamp":1790323202065,"change":0.40999603271484375,"changeRate":0.004571256790662826},"impliedVol":0.3148,"impliedVolPercentile":0.4343},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.014745,"change":1.28,"latestPrice":88.09,"close":88.09,"volume":1562021,"market":"US","high":88.3,"low":86.57,"preClose":86.81,"open":87.1,"turnoverRate":0.011151,"peRate":15.674378,"amplitude":0.019929,"marketValue":12466632810.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.005938,"changeRate20Day":-0.064663,"changeRate60Day":0.08139,"changeRateWTD":0.005938,"changeRateMTD":-0.063868,"changeRateQTD":0.066594,"changeRateYTD":0.074268,"amount":137024535.900085,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.678152,"volumeRatio":0.671408,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031786,"floatMarketCap":12339724983.470001,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":88.09,"latestTime":"19:53 EDT","volume":83817,"amount":7383319.22,"timestamp":1790380401869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.88,"preClose":86.81,"latestTime":"08:35 EDT","volume":28,"amount":2416.30984,"timestamp":1790339747181,"change":0.06999999999999318,"changeRate":0.0008063587144337424},"postHourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":88.09,"latestTime":"19:53 EDT","volume":83817,"amount":7383319.22,"timestamp":1790380401869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.08999633789062,"preClose":88.08999633789062,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3668,"impliedVolPercentile":0.6693},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.013641,"change":1.23,"latestPrice":91.4,"close":91.4,"volume":1171751,"market":"US","high":92.19,"low":89.62,"preClose":90.17,"open":90.16,"turnoverRate":0.00776,"peRate":22.347187,"amplitude":0.028502,"marketValue":13801400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.020317,"changeRate20Day":-0.079,"changeRate60Day":0.000657,"changeRateWTD":0.020317,"changeRateMTD":-0.051572,"changeRateQTD":-0.028899,"changeRateYTD":0.230479,"amount":106994672.850937,"eps":4.09,"lyrEps":2.65,"lyrPeRate":34.490566,"pbRate":1.540541,"volumeRatio":0.627601,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.036324,"floatMarketCap":13801400000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.4,"latestTime":"19:30 EDT","volume":31115,"amount":2843883.59,"timestamp":1790379006979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.712,"preClose":90.17,"latestTime":"09:12 EDT","volume":57,"amount":5160.795732,"timestamp":1790341958804,"change":0.5420000000000016,"changeRate":0.006010868359764906},"postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.4,"latestTime":"19:30 EDT","volume":31115,"amount":2843883.59,"timestamp":1790379006979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.16999816894531,"preClose":90.16999816894531,"latestTime":"20260925 04:00 EDT","volume":1,"amount":90,"timestamp":1790323202088,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.1036}]}}}