US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,937.57

-39.2148-1.32%

Number of Gainers:50

Number of Losers:45

Number of Flat:- -

PE:- -

High:2,978.06

Open:2,976.84

Low:2,933.47

Close:2,976.79

Volume:639.95M

Turnover:136.00B

Market Cap:33.62T

Float Cap:31.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	131.51	+14.56%	+16.71	15.20M	1.97B	80.55B
MercadoLibre US MELI	1940	+6.34%	+115.66	803.97K	1.55B	98.35B
Bce Inc US BCE	23.37	+3.68%	+0.8300	4.27M	99.53M	21.79B
Hasbro US HAS	97.04	+2.70%	+2.55	2.12M	206.26M	13.73B
EPAM Systems Inc US EPAM	99.9	+2.60%	+2.53	1.10M	109.98M	5.15B
Gilead Sciences US GILD	135.77	+2.04%	+2.71	5.49M	744.41M	168.45B
General Mills US GIS	37.93	+1.80%	+0.6700	7.44M	280.14M	20.24B
Comcast US CMCSA	25.65	+1.79%	+0.4500	22.28M	569.01M	91.02B
Duke US DUK	123.19	+1.65%	+2.00	7.04M	863.05M	95.80B
Peloton Interactive, Inc. US PTON	5.6	+1.63%	+0.0900	8.07M	45.14M	2.46B
General Motors US GM	89.35	+1.58%	+1.39	4.79M	427.81M	78.40B
Atlassian Corporation PLC US TEAM	154.08	+1.46%	+2.21	4.43M	683.17M	39.10B
Medtronic PLC US MDT	90.68	+1.42%	+1.27	8.39M	758.47M	116.25B
Dominion Resources US D	68.1	+1.41%	+0.9500	2.85M	193.25M	59.85B
Stanley Black & Decker US SWK	104	+1.33%	+1.36	1.59M	165.32M	15.70B
Insulet US PODD	144.7	+1.30%	+1.85	1.25M	180.29M	10.02B
NextEra US NEE	85.74	+1.23%	+1.04	6.67M	570.05M	178.56B
Hilton US HLT	314.66	+1.18%	+3.66	2.47M	776.84M	70.82B
Baker Hughes US BKR	64.81	+1.16%	+0.7400	5.50M	355.62M	64.28B
Home Depot US HD	354.48	+1.05%	+3.70	2.55M	905.41M	352.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2937.5735,"timestamp":1786478399999,"preClose":2976.7883,"halted":0,"volume":639952258,"delay":0,"changeRate":-0.013174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-39.214844,"latestTime":"08-11 16:00:00 EDT","open":2976.8381,"high":2978.0647,"low":2933.4734,"amount":135996443569.06108,"amplitude":0.01498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.647653,"peRate":24.03616,"turnoverRate":0.004595,"increases":50,"decrements":45,"flats":0,"marketCap":33619478961709.125,"floatMarketCap":31979862774829.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2978.0647,"amplitude":0.01498,"preClose":2976.7883,"low":2933.4734,"pbRate":"6.647653","latestPrice":2937.5735,"volume":639952258,"delay":0,"open":2976.8381,"prevYearClose":2602.7368,"prevWeekClose":2970.995,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":3007.0742,"twentyDayClose":2847.6414,"sixtyDayClose":2895.2405,"secType":"PLATE","market":"US","turnoverRate":0.004595,"peRate":24.03616,"marketCap":33619478961709.125,"floatMarketCap":31979862774829.125,"timestamp":1786478399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":50,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.145557,"change":16.71,"latestPrice":131.51,"close":131.51,"volume":15202675,"market":"US","high":131.94,"low":124.52,"preClose":114.8,"open":127.87,"turnoverRate":0.039443,"peRate":51.776179,"amplitude":0.064634,"marketValue":80547839488.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.180097,"changeRate20Day":0.203312,"changeRate60Day":0.488849,"changeRateWTD":0.159393,"changeRateMTD":0.232059,"changeRateQTD":0.372326,"changeRateYTD":0.030885,"amount":1965115085.070038,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":52.186529,"pbRate":6.26677,"volumeRatio":3.311189,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50688900354.119995,"shortable":3,"shares":612484522,"floatShares":385437612,"hourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"preHourTrading":{"tag":"盘前","latestPrice":127.47,"preClose":114.8,"latestTime":"09:29 EDT","volume":622562,"amount":77292242.71656,"timestamp":1786454997708,"change":12.670000000000002,"changeRate":0.1103658536585366},"postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":131.50999450683594,"latestTime":"20260812 03:20 EDT","volume":11989,"amount":1567884,"timestamp":1786519227100,"change":-0.6599884033203125,"changeRate":-0.005018541790646992},"impliedVol":0.4457,"impliedVolPercentile":0.332},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.063398,"change":115.66,"latestPrice":1940,"close":1940,"volume":803972,"market":"US","high":1946,"low":1830.27,"preClose":1824.34,"open":1850,"turnoverRate":0.017038,"peRate":52.792579,"amplitude":0.063437,"marketValue":98352533080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.02727,"changeRate20Day":0.035285,"changeRate60Day":0.206941,"changeRateWTD":0.06553,"changeRateMTD":0.033041,"changeRateQTD":0.142931,"changeRateYTD":-0.036867,"amount":1545250573.565918,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.250256,"pbRate":12.554574,"volumeRatio":1.312997,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91540929240,"shortable":3,"shares":50697182,"floatShares":47186046,"hourTrading":{"tag":"盘后","latestPrice":1936.94,"preClose":1940,"latestTime":"19:59 EDT","volume":11384,"amount":22077729.4318,"timestamp":1786492776172,"change":-3.0599999999999454,"changeRate":-0.001577319587628838},"preHourTrading":{"tag":"盘前","latestPrice":1849.55,"preClose":1824.34,"latestTime":"09:29 EDT","volume":2078,"amount":3842494.6336,"timestamp":1786454999999,"change":25.210000000000036,"changeRate":0.01381869607638929},"postHourTrading":{"tag":"盘后","latestPrice":1936.94,"preClose":1940,"latestTime":"19:59 EDT","volume":11384,"amount":22077729.4318,"timestamp":1786492776172,"change":-3.0599999999999454,"changeRate":-0.001577319587628838},"overnightTrading":{"tag":"夜盘","latestPrice":1932.25,"preClose":1940,"latestTime":"20260812 03:15 EDT","volume":199,"amount":385385,"timestamp":1786518923604,"change":-7.75,"changeRate":-0.003994845360824742},"impliedVol":0.3473,"impliedVolPercentile":0.236},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.036823,"change":0.83,"latestPrice":23.37,"close":23.37,"volume":4274998,"market":"US","high":23.44,"low":22.885,"preClose":22.54,"open":22.93,"turnoverRate":0.00459,"peRate":4.93608,"amplitude":0.024623,"marketValue":21793128343.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.87,"changeRate5Day":0.062273,"changeRate20Day":0.102358,"changeRate60Day":-0.033898,"changeRateWTD":0.027253,"changeRateMTD":0.077952,"changeRateQTD":0.086471,"changeRateYTD":-0.018892,"amount":99527590.728317,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.721844,"pbRate":1.05546,"volumeRatio":0.752862,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.074882,"floatMarketCap":21764919304.350002,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.37,"latestTime":"19:44 EDT","volume":446723,"amount":10422119.850692,"timestamp":1786491855344,"change":-0.030000000000001137,"changeRate":-0.0012836970474968395},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.54,"latestTime":"09:29 EDT","volume":3777,"amount":86694.413919,"timestamp":1786454999999,"change":0.40000000000000213,"changeRate":0.017746228926353247},"postHourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.37,"latestTime":"19:44 EDT","volume":446723,"amount":10422119.850692,"timestamp":1786491855344,"change":-0.030000000000001137,"changeRate":-0.0012836970474968395},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.3700008392334,"latestTime":"20260812 02:58 EDT","volume":50,"amount":1174,"timestamp":1786517904492,"change":0.09999847412109375,"changeRate":0.004278924712455166},"impliedVol":0.1997,"impliedVolPercentile":0.052},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.026987,"change":2.55,"latestPrice":97.04,"close":97.04,"volume":2123539,"market":"US","high":97.89,"low":94.27,"preClose":94.49,"open":94.5,"turnoverRate":0.015159,"peRate":17.266904,"amplitude":0.038311,"marketValue":13733250629.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.060431,"changeRate20Day":0.237439,"changeRate60Day":0.014532,"changeRateWTD":0.037639,"changeRateMTD":0.033,"changeRateQTD":0.174961,"changeRateYTD":0.183415,"amount":206263355.164101,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.474264,"volumeRatio":1.271738,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7994,"divideRate":0.028848,"floatMarketCap":13593448886.320002,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.04,"latestTime":"19:56 EDT","volume":800560,"amount":77686436.6056,"timestamp":1786492588806,"change":-0.04000000000000625,"changeRate":-0.00041220115416329607},"preHourTrading":{"tag":"盘前","latestPrice":94.44,"preClose":94.49,"latestTime":"09:29 EDT","volume":254,"amount":23910.720784,"timestamp":1786454999999,"change":-0.04999999999999716,"changeRate":-0.000529156524499917},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.04,"latestTime":"19:56 EDT","volume":800560,"amount":77686436.6056,"timestamp":1786492588806,"change":-0.04000000000000625,"changeRate":-0.00041220115416329607},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":97.04000091552734,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404078,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.208},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.025983,"change":2.53,"latestPrice":99.9,"close":99.9,"volume":1104131,"market":"US","high":100.7,"low":96.5301,"preClose":97.37,"open":97.45,"turnoverRate":0.02211,"peRate":13.516198,"amplitude":0.042825,"marketValue":5153539401.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.108513,"changeRate20Day":0.182249,"changeRate60Day":0.113837,"changeRateWTD":0.025352,"changeRateMTD":-0.053619,"changeRateQTD":0.258979,"changeRateYTD":-0.512398,"amount":109980787.966003,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":14.866071,"pbRate":1.464607,"volumeRatio":0.507051,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4988818587.6,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:54 EDT","volume":132340,"amount":13220783.1625,"timestamp":1786492449015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.95,"preClose":97.37,"latestTime":"09:27 EDT","volume":44632,"amount":4345596.9116,"timestamp":1786454879590,"change":0.5799999999999983,"changeRate":0.005956660162267621},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:54 EDT","volume":132340,"amount":13220783.1625,"timestamp":1786492449015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.47000122070312,"preClose":99.9000015258789,"latestTime":"20260812 02:08 EDT","volume":42,"amount":4195,"timestamp":1786514912575,"change":-0.43000030517578125,"changeRate":-0.0043043072933726684},"impliedVol":0.531,"impliedVolPercentile":0.4},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020367,"change":2.71,"latestPrice":135.77,"close":135.77,"volume":5493691,"market":"US","high":136.85,"low":132.01,"preClose":133.06,"open":132.68,"turnoverRate":0.004437,"peRate":0,"amplitude":0.036375,"marketValue":168447072414.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.003845,"changeRate20Day":0.044063,"changeRate60Day":0.028093,"changeRateWTD":0.019218,"changeRateMTD":0.0427,"changeRateQTD":0.07464,"changeRateYTD":0.106159,"amount":744408039.86911,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":20.025074,"pbRate":14.240179,"volumeRatio":0.600461,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2192,"divideRate":0.023711,"floatMarketCap":168105374217.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"preHourTrading":{"tag":"盘前","latestPrice":132.37,"preClose":133.06,"latestTime":"09:29 EDT","volume":73131,"amount":9730180.47078,"timestamp":1786454999996,"change":-0.6899999999999977,"changeRate":-0.005185630542612338},"postHourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.77000427246094,"latestTime":"20260812 03:07 EDT","volume":290,"amount":39291,"timestamp":1786518467005,"change":-0.100006103515625,"changeRate":-0.0007365846679575442},"impliedVol":0.2932,"impliedVolPercentile":0.332},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.017982,"change":0.67,"latestPrice":37.93,"close":37.93,"volume":7436051,"market":"US","high":38.075,"low":36.6,"preClose":37.26,"open":36.75,"turnoverRate":0.013972,"peRate":0,"amplitude":0.039587,"marketValue":20238768332.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.04808,"changeRate20Day":0.040318,"changeRate60Day":0.144884,"changeRateWTD":0.028192,"changeRateMTD":0.060979,"changeRateQTD":0.089943,"changeRateYTD":-0.184301,"amount":280138720.580917,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.746698,"volumeRatio":0.878357,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4405,"divideRate":0.064342,"floatMarketCap":20186593531.18,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:57 EDT","volume":165535,"amount":6279004.9995,"timestamp":1786492621446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.26,"latestTime":"09:29 EDT","volume":2034,"amount":75487.258242,"timestamp":1786454999708,"change":-0.23999999999999488,"changeRate":-0.006441223832528043},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:57 EDT","volume":165535,"amount":6279004.9995,"timestamp":1786492621446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.939998626708984,"preClose":37.93000030517578,"latestTime":"20260812 03:08 EDT","volume":416,"amount":15779,"timestamp":1786518520787,"change":0.009998321533203125,"changeRate":0.00026359930009910366},"impliedVol":0.3234,"impliedVolPercentile":0.568},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"close":25.65,"volume":22284152,"market":"US","high":25.68,"low":25.04,"preClose":25.2,"open":25.04,"turnoverRate":0.006322,"peRate":8.303013,"amplitude":0.025397,"marketValue":91022528097.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.028881,"changeRate20Day":0.10608,"changeRate60Day":0.01907,"changeRateWTD":0.011435,"changeRateMTD":0.070534,"changeRateQTD":0.044807,"changeRateYTD":-0.141853,"amount":569005246.154633,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.757269,"pbRate":1.014032,"volumeRatio":0.879744,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3213,"divideRate":0.051513,"floatMarketCap":90414586751.4,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.2,"latestTime":"09:29 EDT","volume":279655,"amount":7046925.6692,"timestamp":1786454999996,"change":-0.17999999999999972,"changeRate":-0.007142857142857131},"postHourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.649999618530273,"latestTime":"20260812 03:13 EDT","volume":123,"amount":3146,"timestamp":1786518794551,"change":-0.06999969482421875,"changeRate":-0.0027290329772032052},"impliedVol":0.3223,"impliedVolPercentile":0.32},{"symbol":"DUK","nameCN":"Duke","changeRate":0.016503,"change":2,"latestPrice":123.19,"close":123.19,"volume":7042831,"market":"US","high":123.34,"low":120.865,"preClose":121.19,"open":121.25,"turnoverRate":0.009081,"peRate":18.491575,"amplitude":0.020422,"marketValue":95800086184.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.008691,"changeRate20Day":-0.025164,"changeRate60Day":-0.00901,"changeRateWTD":-0.013296,"changeRateMTD":-0.017859,"changeRateQTD":-0.026781,"changeRateYTD":0.05102,"amount":863047323.575615,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.486693,"pbRate":1.781399,"volumeRatio":1.046877,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034581,"floatMarketCap":95538136200.45999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":123.2238,"preClose":123.19,"latestTime":"19:59 EDT","volume":217591,"amount":26805034.0526,"timestamp":1786492772922,"change":0.033799999999999386,"changeRate":0.0002743729198798554},"preHourTrading":{"tag":"盘前","latestPrice":121.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":78126,"amount":9482739.34626,"timestamp":1786454996070,"change":0.060000000000002274,"changeRate":0.0004950903539896219},"postHourTrading":{"tag":"盘后","latestPrice":123.2238,"preClose":123.19,"latestTime":"19:59 EDT","volume":217591,"amount":26805034.0526,"timestamp":1786492772922,"change":0.033799999999999386,"changeRate":0.0002743729198798554},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.19000244140625,"latestTime":"20260812 02:40 EDT","volume":42,"amount":5179,"timestamp":1786516838093,"change":0.05999755859375,"changeRate":0.00048703269262687993},"impliedVol":0.2195,"impliedVolPercentile":0.672},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.016334,"change":0.09,"latestPrice":5.6,"close":5.6,"volume":8073650,"market":"US","high":5.66,"low":5.45,"preClose":5.51,"open":5.46,"turnoverRate":0.019408,"peRate":40,"amplitude":0.038113,"marketValue":2457682085.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.152799,"changeRate20Day":-0.090909,"changeRate60Day":0.081081,"changeRateWTD":-0.014085,"changeRateMTD":-0.123631,"changeRateQTD":-0.052453,"changeRateYTD":-0.090909,"amount":45136062.724018,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.000286,"pbRate":-17.59257,"volumeRatio":0.523576,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329600000,"shortable":3,"shares":438871801,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":5.601,"preClose":5.6,"latestTime":"19:59 EDT","volume":783571,"amount":4388047.9111,"timestamp":1786492766374,"change":0.001000000000000334,"changeRate":0.00017857142857148823},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.51,"latestTime":"09:25 EDT","volume":6454,"amount":35724.09238,"timestamp":1786454700062,"change":-0.009999999999999787,"changeRate":-0.001814882032667838},"postHourTrading":{"tag":"盘后","latestPrice":5.601,"preClose":5.6,"latestTime":"19:59 EDT","volume":783571,"amount":4388047.9111,"timestamp":1786492766374,"change":0.001000000000000334,"changeRate":0.00017857142857148823},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404089,"change":0,"changeRate":0},"impliedVol":0.6385,"impliedVolPercentile":0.084},{"symbol":"GM","nameCN":"General Motors","changeRate":0.015803,"change":1.39,"latestPrice":89.35,"close":89.35,"volume":4792103,"market":"US","high":89.74,"low":87.88,"preClose":87.96,"open":88.13,"turnoverRate":0.005477,"peRate":45.00407,"amplitude":0.021146,"marketValue":78400295188.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":53.951,"changeRate5Day":0.011777,"changeRate20Day":0.162352,"changeRate60Day":0.149196,"changeRateWTD":0.02021,"changeRateMTD":0.005514,"changeRateQTD":0.159185,"changeRateYTD":0.098746,"amount":427812845.547348,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":27.324159,"pbRate":1.264521,"volumeRatio":0.954906,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007387,"floatMarketCap":78181250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.35,"latestTime":"19:58 EDT","volume":1075003,"amount":96051516.6414,"timestamp":1786492707871,"change":0.19000000000001194,"changeRate":0.0021264689423616335},"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":87.96,"latestTime":"09:29 EDT","volume":1368,"amount":120936.472272,"timestamp":1786454975081,"change":0.5500000000000114,"changeRate":0.006252842201000585},"postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.35,"latestTime":"19:58 EDT","volume":1075003,"amount":96051516.6414,"timestamp":1786492707871,"change":0.19000000000001194,"changeRate":0.0021264689423616335},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":89.3499984741211,"latestTime":"20260812 03:12 EDT","volume":510,"amount":45668,"timestamp":1786518735727,"change":-0.15000152587890625,"changeRate":-0.0016788083765032404},"impliedVol":0.3402,"impliedVolPercentile":0.364},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014552,"change":2.21,"latestPrice":154.08,"close":154.08,"volume":4432395,"market":"US","high":156.215,"low":148.87,"preClose":151.87,"open":151.38,"turnoverRate":0.028053,"peRate":0,"amplitude":0.048364,"marketValue":39100552176.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.396791,"changeRate20Day":0.729681,"changeRate60Day":0.905516,"changeRateWTD":0.033608,"changeRateMTD":0.525318,"changeRateQTD":0.980717,"changeRateYTD":-0.04971,"amount":683171623.391647,"eps":-0.21,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":36.941611,"volumeRatio":0.483492,"roa":0.006481,"roe":-0.04478,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24344640000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"preHourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":151.87,"latestTime":"09:29 EDT","volume":16622,"amount":2506329.81958,"timestamp":1786454999999,"change":-1.0200000000000102,"changeRate":-0.006716270494501944},"postHourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"overnightTrading":{"tag":"夜盘","latestPrice":153.35,"preClose":154.08,"latestTime":"20260812 03:22 EDT","volume":1494,"amount":229283.70192000002,"timestamp":1786519369623,"change":-0.7300000000000182,"changeRate":-0.004737798546209879},"impliedVol":0.634,"impliedVolPercentile":0.356},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.014204,"change":1.27,"latestPrice":90.68,"close":90.68,"volume":8392591,"market":"US","high":90.73,"low":88.7,"preClose":89.41,"open":89.26,"turnoverRate":0.006562,"peRate":24.310992,"amplitude":0.022704,"marketValue":116253048381.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.051972,"changeRate20Day":0.143506,"changeRate60Day":0.178121,"changeRateWTD":0.040385,"changeRateMTD":0.061951,"changeRateQTD":0.159146,"changeRateYTD":-0.056007,"amount":758474712.920479,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.310992,"pbRate":2.350303,"volumeRatio":1.51488,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.003595,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031319,"floatMarketCap":115972022990.92001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":90.7015,"preClose":90.68,"latestTime":"19:58 EDT","volume":233319,"amount":21157088.676,"timestamp":1786492688624,"change":0.021499999999988972,"changeRate":0.00023709748566375135},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":89.41,"latestTime":"09:29 EDT","volume":1826,"amount":161977.6125,"timestamp":1786454970087,"change":-0.39000000000000057,"changeRate":-0.004361928195951242},"postHourTrading":{"tag":"盘后","latestPrice":90.7015,"preClose":90.68,"latestTime":"19:58 EDT","volume":233319,"amount":21157088.676,"timestamp":1786492688624,"change":0.021499999999988972,"changeRate":0.00023709748566375135},"overnightTrading":{"tag":"夜盘","latestPrice":90.58999633789062,"preClose":90.68000030517578,"latestTime":"20260812 03:15 EDT","volume":420,"amount":38076,"timestamp":1786518914884,"change":-0.09000396728515625,"changeRate":-0.0009925448498263741},"impliedVol":0.3198,"impliedVolPercentile":0.96},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.014147,"change":0.95,"latestPrice":68.1,"close":68.1,"volume":2849798,"market":"US","high":68.12,"low":67.04,"preClose":67.15,"open":67.04,"turnoverRate":0.003249,"peRate":23.864692,"amplitude":0.016083,"marketValue":59845301471.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.01618,"changeRate20Day":-0.044881,"changeRate60Day":0.081467,"changeRateWTD":0.010536,"changeRateMTD":-0.015469,"changeRateQTD":-0.002782,"changeRateYTD":0.162314,"amount":193251796.4216,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.718378,"pbRate":2.142612,"volumeRatio":0.620068,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6726,"divideRate":0.039245,"floatMarketCap":59723699999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.1,"latestTime":"19:47 EDT","volume":310781,"amount":21164148.905,"timestamp":1786492059808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":67.15,"latestTime":"08:56 EDT","volume":621,"amount":41889.62331,"timestamp":1786453001856,"change":0.3299999999999983,"changeRate":0.004914370811615759},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.1,"latestTime":"19:47 EDT","volume":310781,"amount":21164148.905,"timestamp":1786492059808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.36000061035156,"preClose":68.0999984741211,"latestTime":"20260812 03:04 EDT","volume":60,"amount":4097,"timestamp":1786518273992,"change":0.26000213623046875,"changeRate":0.0038179462857003297},"impliedVol":0.2155,"impliedVolPercentile":0.212},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.01325,"change":1.36,"latestPrice":104,"close":104,"volume":1588438,"market":"US","high":104.68,"low":102.5,"preClose":102.64,"open":102.83,"turnoverRate":0.010519,"peRate":25.427872,"amplitude":0.021239,"marketValue":15704000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.015625,"changeRate20Day":0.19034,"changeRate60Day":0.344017,"changeRateWTD":0.001059,"changeRateMTD":0.099598,"changeRateQTD":0.104972,"changeRateYTD":0.400108,"amount":165318279.686737,"eps":4.09,"lyrEps":2.65,"lyrPeRate":39.245283,"pbRate":1.752913,"volumeRatio":0.635389,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.031923,"floatMarketCap":15704000000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":103.2351,"preClose":104,"latestTime":"19:50 EDT","volume":47629,"amount":4953009.1715,"timestamp":1786492241001,"change":-0.7648999999999972,"changeRate":-0.007354807692307666},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":102.64,"latestTime":"09:10 EDT","volume":333,"amount":34060.26231,"timestamp":1786453830442,"change":-0.6400000000000006,"changeRate":-0.006235385814497277},"postHourTrading":{"tag":"盘后","latestPrice":103.2351,"preClose":104,"latestTime":"19:50 EDT","volume":47629,"amount":4953009.1715,"timestamp":1786492241001,"change":-0.7648999999999972,"changeRate":-0.007354807692307666},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.012},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.012951,"change":1.85,"latestPrice":144.7,"close":144.7,"volume":1249815,"market":"US","high":145.16,"low":141,"preClose":142.85,"open":142.45,"turnoverRate":0.01842,"peRate":27.318242,"amplitude":0.029121,"marketValue":10022457390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.132598,"changeRate20Day":-0.090623,"changeRate60Day":-0.026769,"changeRateWTD":0.025005,"changeRateMTD":-0.124887,"changeRateQTD":-0.049589,"changeRateYTD":-0.490923,"amount":180290333.497238,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.590989,"pbRate":7.04715,"volumeRatio":0.409166,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9817948683.699999,"shortable":3,"shares":69263700,"floatShares":67850371,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.7,"latestTime":"19:54 EDT","volume":23302,"amount":3372014.6624,"timestamp":1786492488800,"change":0.10000000000002274,"changeRate":0.0006910850034555822},"preHourTrading":{"tag":"盘前","latestPrice":142.38,"preClose":142.85,"latestTime":"09:29 EDT","volume":606,"amount":86216.66838,"timestamp":1786454999999,"change":-0.46999999999999886,"changeRate":-0.0032901645082254035},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.7,"latestTime":"19:54 EDT","volume":23302,"amount":3372014.6624,"timestamp":1786492488800,"change":0.10000000000002274,"changeRate":0.0006910850034555822},"overnightTrading":{"tag":"夜盘","latestPrice":144.63999938964844,"preClose":144.6999969482422,"latestTime":"20260812 02:13 EDT","volume":1,"amount":145,"timestamp":1786515186289,"change":-0.05999755859375,"changeRate":-0.0004146341386255216},"impliedVol":0.4618,"impliedVolPercentile":0.504},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.012279,"change":1.04,"latestPrice":85.74,"close":85.74,"volume":6668660,"market":"US","high":85.79,"low":84.38,"preClose":84.7,"open":84.49,"turnoverRate":0.003202,"peRate":19.269411,"amplitude":0.016647,"marketValue":178562954306.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.016743,"changeRate20Day":-0.042439,"changeRate60Day":-0.103888,"changeRateWTD":0.012877,"changeRateMTD":-0.013576,"changeRateQTD":-0.023129,"changeRateYTD":0.068012,"amount":570053665.361481,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.979157,"pbRate":3.125774,"volumeRatio":0.544543,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3801,"divideRate":0.02776,"floatMarketCap":178562954306.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":85.74,"latestTime":"19:58 EDT","volume":394901,"amount":33857922.2038,"timestamp":1786492726174,"change":-0.009999999999990905,"changeRate":-0.00011663167716341154},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.7,"latestTime":"09:29 EDT","volume":4211,"amount":356649.92913,"timestamp":1786454980546,"change":-0.2600000000000051,"changeRate":-0.0030696576151122206},"postHourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":85.74,"latestTime":"19:58 EDT","volume":394901,"amount":33857922.2038,"timestamp":1786492726174,"change":-0.009999999999990905,"changeRate":-0.00011663167716341154},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.73999786376953,"latestTime":"20260812 03:13 EDT","volume":1325,"amount":113652,"timestamp":1786518816710,"change":0.06999969482421875,"changeRate":0.000816418201169538},"impliedVol":0.235,"impliedVolPercentile":0.092},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.011768,"change":3.66,"latestPrice":314.66,"close":314.66,"volume":2470991,"market":"US","high":315.775,"low":311.81,"preClose":311,"open":312.37,"turnoverRate":0.011194,"peRate":46.20558,"amplitude":0.012749,"marketValue":70818924580.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.008299,"changeRate20Day":-0.034371,"changeRate60Day":-0.005876,"changeRateWTD":-0.009257,"changeRateMTD":-0.018191,"changeRateQTD":-0.047812,"changeRateYTD":0.095422,"amount":776835139.617004,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.247557,"pbRate":-11.235749,"volumeRatio":1.457755,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001907,"floatMarketCap":69457144381.82,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":314.66,"preClose":314.66,"latestTime":"19:53 EDT","volume":870948,"amount":274052517.8906,"timestamp":1786492409053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":313.01,"preClose":311,"latestTime":"09:29 EDT","volume":1444,"amount":451683.7776,"timestamp":1786454999999,"change":2.009999999999991,"changeRate":0.006463022508038556},"postHourTrading":{"tag":"盘后","latestPrice":314.66,"preClose":314.66,"latestTime":"19:53 EDT","volume":870948,"amount":274052517.8906,"timestamp":1786492409053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316,"preClose":314.6600036621094,"latestTime":"20260812 00:37 EDT","volume":9,"amount":2844,"timestamp":1786509454271,"change":1.339996337890625,"changeRate":0.004258553112233324},"impliedVol":0.2589,"impliedVolPercentile":0.272},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.01155,"change":0.74,"latestPrice":64.81,"close":64.81,"volume":5499356,"market":"US","high":64.845,"low":64.07,"preClose":64.07,"open":64.23,"turnoverRate":0.00555,"peRate":20.835356,"amplitude":0.012096,"marketValue":64275793659.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":41.96,"changeRate5Day":0.049895,"changeRate20Day":0.121765,"changeRate60Day":0.003095,"changeRateWTD":0.052965,"changeRateMTD":0.071417,"changeRateQTD":0.167748,"changeRateYTD":0.423144,"amount":355618797.747772,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.926923,"pbRate":3.228641,"volumeRatio":0.894261,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014195,"floatMarketCap":64221260515.96,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.81,"latestTime":"19:58 EDT","volume":1224934,"amount":79387830.6028,"timestamp":1786492717723,"change":0.01999999999999602,"changeRate":0.0003085943527232838},"preHourTrading":{"tag":"盘前","latestPrice":64.21,"preClose":64.07,"latestTime":"09:29 EDT","volume":1877,"amount":120481.4391,"timestamp":1786454989174,"change":0.14000000000000057,"changeRate":0.0021851100358982454},"postHourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.81,"latestTime":"19:58 EDT","volume":1224934,"amount":79387830.6028,"timestamp":1786492717723,"change":0.01999999999999602,"changeRate":0.0003085943527232838},"overnightTrading":{"tag":"夜盘","latestPrice":64.83000183105469,"preClose":64.80999755859375,"latestTime":"20260812 03:15 EDT","volume":69,"amount":4481.66937,"timestamp":1786518927011,"change":0.0200042724609375,"changeRate":0.00030866028721651987},"impliedVol":0.3451,"impliedVolPercentile":0.292},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.010548,"change":3.7,"latestPrice":354.48,"close":354.48,"volume":2549867,"market":"US","high":358.36,"low":350.6,"preClose":350.78,"open":352.29,"turnoverRate":0.002567,"peRate":25.176658,"amplitude":0.022122,"marketValue":352888911202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.017919,"changeRate20Day":0.049565,"changeRate60Day":0.164712,"changeRateWTD":-0.003206,"changeRateMTD":0.067839,"changeRateQTD":0.005104,"changeRateYTD":0.030166,"amount":905405572.884583,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.910752,"pbRate":25.435268,"volumeRatio":0.761271,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.001158,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2255,"divideRate":0.026025,"floatMarketCap":352103673487.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"preHourTrading":{"tag":"盘前","latestPrice":353.75,"preClose":350.78,"latestTime":"09:29 EDT","volume":9929,"amount":3486236.22495,"timestamp":1786454972079,"change":2.9700000000000273,"changeRate":0.008466845316152653},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":354.4800109863281,"latestTime":"20260812 03:14 EDT","volume":109,"amount":38641,"timestamp":1786518890208,"change":0.019989013671875,"changeRate":0.00005638967798566772},"impliedVol":0.3268,"impliedVolPercentile":0.88}]}}}