US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,898.80

+32.641.14%

Number of Gainers:62

Number of Losers:32

Number of Flat:1

PE:- -

High:2,909.63

Open:2,866.11

Low:2,866.07

Close:2,866.16

Volume:646.11M

Turnover:159.11B

Market Cap:33.08T

Float Cap:31.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	811.3	+11.89%	+86.19	35.17M	28.33B	914.93B
Advanced Micro Devices US AMD	552.9	+7.32%	+37.69	42.53M	23.36B	906.80B
Broadcom US AVGO	345.22	+3.99%	+13.24	32.27M	11.28B	1.65T
Baker Hughes US BKR	49.41	+3.43%	+1.64	9.03M	446.53M	49.00B
Pagseguro Digital Ltd. US PAGS	7.94	+3.39%	+0.2600	4.05M	32.19M	2.21B
ServiceNow US NOW	102.74	+3.14%	+3.13	14.09M	1.44B	106.45B
Freeport-McMoRan US FCX	62.12	+3.00%	+1.81	10.18M	631.63M	89.21B
Carrier Global Corporation US CARR	54.56	+2.92%	+1.55	6.20M	337.52M	44.64B
Cenovus US CVE	28.405	+2.66%	+0.7350	4.54M	128.61M	51.34B
Atlassian Corporation PLC US TEAM	152.44	+2.58%	+3.84	3.28M	499.25M	38.39B
StoneCo US STNE	7.85	+2.35%	+0.1800	5.07M	39.93M	1.81B
CME Group Inc US CME	315.865	+2.19%	+6.78	1.75M	551.31M	113.58B
Alphabet US GOOGL	293.45	+2.11%	+6.07	24.51M	7.18B	3.61T
Biomarin Pharmaceutical US BMRN	58.33	+2.10%	+1.20	1.65M	95.79M	11.27B
Apple US AAPL	355.63	+2.04%	+7.12	32.78M	11.61B	5.17T
Netflix US NFLX	64.54	+2.02%	+1.28	28.68M	1.83B	265.02B
Alphabet US GOOG	290.63	+2.00%	+5.71	17.77M	5.15B	3.57T
Humana US HUM	446.59	+1.95%	+8.53	2.50M	1.11B	53.71B
Teva Pharmaceutical US TEVA	43.22	+1.93%	+0.8200	9.55M	408.78M	50.35B
Shopify US SHOP	149.26	+1.81%	+2.65	4.82M	718.92M	192.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2898.801,"timestamp":1794430799999,"preClose":2866.158,"halted":0,"volume":646106278,"delay":0,"changeRate":0.011389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.643066,"latestTime":"11-11 16:00:00 EST","open":2866.1104,"high":2909.6326,"low":2866.0696,"amount":159114858895.98547,"amplitude":0.015199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.004659,"increases":62,"decrements":32,"flats":1,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2909.6326,"amplitude":0.015199,"preClose":2866.158,"low":2866.0696,"pbRate":"83.489969","latestPrice":2898.801,"volume":646106279,"delay":0,"open":2866.1104,"prevYearClose":2602.7368,"prevWeekClose":2799.8953,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2898.466,"twentyDayClose":2965.6343,"sixtyDayClose":2912.7231,"secType":"PLATE","market":"US","turnoverRate":0.004659,"peRate":33.247303,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5,"timestamp":1794430799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.118865,"change":86.19,"latestPrice":811.3,"close":811.3,"volume":35165444,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.031272,"peRate":10.914839,"amplitude":0.088993,"marketValue":914930635576.2999,"askSize":46,"bidSize":8,"askPrice":813.25,"bidPrice":812.96,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.020208,"changeRate20Day":-0.112489,"changeRate60Day":-0.137612,"changeRateWTD":0.175797,"changeRateMTD":-0.083007,"changeRateQTD":-0.238295,"changeRateYTD":1.842577,"amount":28326484162.003662,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.914839,"pbRate":6.611822,"volumeRatio":0.801911,"committee":-0.703704,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912318876711.2,"shortable":0,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":813.05,"preClose":811.3,"latestTime":"16:12 EST","volume":404512,"amount":328228180.48192,"timestamp":1794431523653,"change":1.75,"changeRate":0.0021570319240724763},"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":813.05,"preClose":811.3,"latestTime":"16:12 EST","volume":404512,"amount":328228180.48192,"timestamp":1794431523653,"change":1.75,"changeRate":0.0021570319240724763},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.7164,"impliedVolPercentile":0.3705},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.073155,"change":37.69,"latestPrice":552.9,"close":552.9,"volume":42529892,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.06,"turnoverRate":0.026043,"peRate":119.934921,"amplitude":0.087343,"marketValue":906804241077.8999,"askSize":3,"bidSize":10,"askPrice":553.84,"bidPrice":553.3,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.131184,"changeRate20Day":-0.031393,"changeRate60Day":0.141436,"changeRateWTD":0.231293,"changeRateMTD":0.095285,"changeRateQTD":-0.096214,"changeRateYTD":1.581715,"amount":23355581961.811035,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":208.614586,"pbRate":13.259504,"volumeRatio":0.798227,"committee":0.538462,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902924052461.3999,"shortable":0,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":553.43,"preClose":552.9,"latestTime":"16:12 EST","volume":411857,"amount":227740899.7627,"timestamp":1794431523655,"change":0.5299999999999727,"changeRate":0.0009585820220654236},"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":553.43,"preClose":552.9,"latestTime":"16:12 EST","volume":411857,"amount":227740899.7627,"timestamp":1794431523655,"change":0.5299999999999727,"changeRate":0.0009585820220654236},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6684,"impliedVolPercentile":0.7171},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.039882,"change":13.24,"latestPrice":345.22,"close":345.22,"volume":32270477,"market":"US","high":356.85,"low":344.315,"preClose":331.98,"open":350.2175,"turnoverRate":0.00691,"peRate":44.06516,"amplitude":0.037758,"marketValue":1647952501995.3,"askSize":80,"bidSize":50,"askPrice":345.5,"bidPrice":345.02,"week52High":495,"week52Low":289.767,"changeRate5Day":0.060649,"changeRate20Day":-0.002975,"changeRate60Day":-0.091526,"changeRateWTD":0.175457,"changeRateMTD":0.058697,"changeRateQTD":-0.016999,"changeRateYTD":-0.002543,"amount":11280206884.881866,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.373166,"pbRate":16.53077,"volumeRatio":0.920505,"committee":-0.230769,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.002352,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007531,"floatMarketCap":1612314605617.6802,"shortable":0,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.23,"preClose":345.22,"latestTime":"16:12 EST","volume":802068,"amount":276896451.8142,"timestamp":1794431526067,"change":0.009999999999990905,"changeRate":0.00002896703551355919},"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":345.23,"preClose":345.22,"latestTime":"16:12 EST","volume":802068,"amount":276896451.8142,"timestamp":1794431526067,"change":0.009999999999990905,"changeRate":0.00002896703551355919},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":331.9800109863281,"latestTime":"20261111 04:00 EST","volume":131186,"amount":44808056,"timestamp":1794387600990,"change":10.220001220703125,"changeRate":0.03078498970567241},"impliedVol":0.5696,"impliedVolPercentile":0.8207},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.034331,"change":1.64,"latestPrice":49.41,"close":49.41,"volume":9027782,"market":"US","high":49.93,"low":48,"preClose":47.77,"open":48.98,"turnoverRate":0.009111,"peRate":16.982066,"amplitude":0.040402,"marketValue":49002730515.27,"askSize":1,"bidSize":19,"askPrice":49.7,"bidPrice":49.41,"week52High":70.41,"week52Low":44.255,"changeRate5Day":-0.009224,"changeRate20Day":-0.10764,"changeRate60Day":-0.23324,"changeRateWTD":0.03217,"changeRateMTD":-0.105378,"changeRateQTD":-0.1,"changeRateYTD":0.08498,"amount":446530792.008644,"eps":2.90954,"lyrEps":2.6,"lyrPeRate":19.003846,"pbRate":2.433951,"volumeRatio":0.661375,"committee":0.9,"roa":0.044572,"roe":0.150633,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01862,"floatMarketCap":48961155409.56,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"16:10 EST","volume":420631,"amount":20783425.661934,"timestamp":1794431409191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":47.77,"latestTime":"09:29 EST","volume":10372,"amount":506286.174904,"timestamp":1794407399999,"change":1.2099999999999937,"changeRate":0.02532970483567079},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"16:10 EST","volume":420631,"amount":20783425.661934,"timestamp":1794431409191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.77000045776367,"latestTime":"20261111 04:00 EST","volume":954,"amount":45768,"timestamp":1794387600990,"change":0.1699981689453125,"changeRate":0.003558680496468031},"impliedVol":0.397,"impliedVolPercentile":0.6375},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.033854,"change":0.26,"latestPrice":7.94,"close":7.94,"volume":4046788,"market":"US","high":8.08,"low":7.76,"preClose":7.68,"open":7.77,"turnoverRate":0.028299,"peRate":5.48618,"amplitude":0.041667,"marketValue":2207320000,"askSize":3,"bidSize":3,"askPrice":7.95,"bidPrice":7.88,"week52High":12.32,"week52Low":7.48,"changeRate5Day":0.002525,"changeRate20Day":-0.266851,"changeRate60Day":-0.059242,"changeRateWTD":0.044737,"changeRateMTD":0,"changeRateQTD":-0.107865,"changeRateYTD":-0.176349,"amount":32185004.462914,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":6.149433,"pbRate":0.146999,"volumeRatio":0.943929,"committee":0,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.001261,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.170692,"floatMarketCap":1135420000,"shortable":3,"shares":278000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:10 EST","volume":7981,"amount":63369.109672,"timestamp":1794431409077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.68,"latestTime":"09:19 EST","volume":43413,"amount":342440.150743,"timestamp":1794406763565,"change":0.2400000000000002,"changeRate":0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:10 EST","volume":7981,"amount":63369.109672,"timestamp":1794431409077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.679999828338623,"latestTime":"20261111 04:00 EST","volume":15,"amount":116,"timestamp":1794387600998,"change":0.019999980926513672,"changeRate":0.0026041642413474077},"impliedVol":0.5293,"impliedVolPercentile":0.506},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031423,"change":3.13,"latestPrice":102.74,"close":102.74,"volume":14085347,"market":"US","high":103.65,"low":100.4,"preClose":99.61,"open":100.465,"turnoverRate":0.013594,"peRate":73.904841,"amplitude":0.032627,"marketValue":106454739460.74,"askSize":29,"bidSize":10,"askPrice":103.16,"bidPrice":102.76,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.055785,"changeRate20Day":-0.266038,"changeRate60Day":-0.140179,"changeRateWTD":0.007551,"changeRateMTD":-0.022641,"changeRateQTD":-0.233341,"changeRateYTD":-0.32933,"amount":1440264450.14695,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.520958,"pbRate":8.128798,"volumeRatio":0.762051,"committee":-0.487179,"roa":0.045879,"roe":0.118457,"changeRate5Min":-0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106454739460.73999,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.76,"latestTime":"16:12 EST","volume":414897,"amount":42635199.499725,"timestamp":1794431524554,"change":0.14000000000000057,"changeRate":0.0013623978201634931},"preHourTrading":{"tag":"盘前","latestPrice":100.37,"preClose":99.61,"latestTime":"09:29 EST","volume":162454,"amount":16358409.50056,"timestamp":1794407399045,"change":0.7600000000000051,"changeRate":0.0076297560485895505},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.76,"latestTime":"16:12 EST","volume":414897,"amount":42635199.499725,"timestamp":1794431524554,"change":0.14000000000000057,"changeRate":0.0013623978201634931},"overnightTrading":{"tag":"夜盘","latestPrice":100.33999633789062,"preClose":99.61000061035156,"latestTime":"20261111 04:00 EST","volume":24465,"amount":2458964,"timestamp":1794387601000,"change":0.7299957275390625,"changeRate":0.007328538530931408},"impliedVol":0.517,"impliedVolPercentile":0.2908},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.030012,"change":1.81,"latestPrice":62.12,"close":62.12,"volume":10177179,"market":"US","high":62.76,"low":60.77,"preClose":60.31,"open":61.56,"turnoverRate":0.00713,"peRate":26.100839,"amplitude":0.032996,"marketValue":89205413312,"askSize":30,"bidSize":402,"askPrice":62.75,"bidPrice":62.14,"week52High":80.24,"week52Low":38.85,"changeRate5Day":-0.007668,"changeRate20Day":-0.107728,"changeRate60Day":-0.063329,"changeRateWTD":0.045439,"changeRateMTD":-0.005603,"changeRateQTD":-0.112571,"changeRateYTD":0.223075,"amount":631630527.996014,"eps":2.38,"lyrEps":1.527373,"lyrPeRate":40.671139,"pbRate":4.251724,"volumeRatio":0.660843,"committee":0.861111,"roa":0.079898,"roe":0.157194,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009659,"floatMarketCap":88673927450.84,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.12,"latestTime":"16:10 EST","volume":717625,"amount":44589550.43625,"timestamp":1794431409202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.6821,"preClose":60.31,"latestTime":"09:24 EST","volume":46391,"amount":2836891.112596,"timestamp":1794407066893,"change":1.372099999999996,"changeRate":0.022750787597413297},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.12,"latestTime":"16:10 EST","volume":717625,"amount":44589550.43625,"timestamp":1794431409202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.880001068115234,"preClose":60.310001373291016,"latestTime":"20261111 04:00 EST","volume":2388,"amount":146391,"timestamp":1794387600990,"change":1.5699996948242188,"changeRate":0.026032161483576278},"impliedVol":0.4873,"impliedVolPercentile":0.3187},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.02924,"change":1.55,"latestPrice":54.56,"close":54.56,"volume":6203886,"market":"US","high":55.27,"low":52.79,"preClose":53.01,"open":53.42,"turnoverRate":0.007971,"peRate":0,"amplitude":0.046784,"marketValue":44638820839.36,"askSize":80,"bidSize":130,"askPrice":55.32,"bidPrice":53.73,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.019763,"changeRate20Day":0.0059,"changeRate60Day":-0.11169,"changeRateWTD":0.041619,"changeRateMTD":0.017341,"changeRateQTD":-0.005468,"changeRateYTD":0.032551,"amount":337515736.459854,"eps":-2.167203,"lyrEps":1.723627,"lyrPeRate":31.65418,"pbRate":4.439907,"volumeRatio":0.810851,"committee":0.238095,"roa":0.03434,"roe":-0.134362,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017595,"floatMarketCap":42461829863.200005,"shortable":3,"shares":818160206,"floatShares":778259345,"hourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"16:10 EST","volume":82973,"amount":4528666.34,"timestamp":1794431409193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.4627,"preClose":53.01,"latestTime":"09:28 EST","volume":1363,"amount":73446.567569,"timestamp":1794407280157,"change":0.4527000000000001,"changeRate":0.008539898132427845},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"16:10 EST","volume":82973,"amount":4528666.34,"timestamp":1794431409193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":53.0099983215332,"latestTime":"20261111 04:00 EST","volume":65,"amount":3447,"timestamp":1794387600914,"change":0.030002593994140625,"changeRate":0.0005659799083968895},"impliedVol":0.3346,"impliedVolPercentile":0.1594},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.026563,"change":0.735,"latestPrice":28.405,"close":28.405,"volume":4539204,"market":"US","high":28.495,"low":27.83,"preClose":27.67,"open":28.11,"turnoverRate":0.003036,"peRate":8.562748,"amplitude":0.024033,"marketValue":51336981410,"askSize":100,"bidSize":1,"askPrice":28.48,"bidPrice":28.3,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.000528,"changeRate20Day":-0.129215,"changeRate60Day":-0.126538,"changeRateWTD":0.034791,"changeRateMTD":-0.132142,"changeRateQTD":-0.086068,"changeRateYTD":0.678783,"amount":128610272.07312,"eps":3.317276,"lyrEps":1.568982,"lyrPeRate":18.104096,"pbRate":1.456203,"volumeRatio":0.470514,"committee":-0.980198,"roa":0.120466,"roe":0.274399,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.029572,"floatMarketCap":42465475000,"shortable":3,"shares":1807322000,"floatShares":1495000000,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.41,"latestTime":"16:11 EST","volume":10394,"amount":295290.546528,"timestamp":1794431476555,"change":-0.10999999999999943,"changeRate":-0.003871876099964781},"preHourTrading":{"tag":"盘前","latestPrice":28.0897,"preClose":27.67,"latestTime":"09:25 EST","volume":1532,"amount":42896.782852,"timestamp":1794407122372,"change":0.41969999999999885,"changeRate":0.015168052041922618},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.41,"latestTime":"16:11 EST","volume":10394,"amount":295290.546528,"timestamp":1794431476555,"change":-0.10999999999999943,"changeRate":-0.003871876099964781},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.670000076293945,"latestTime":"20261111 04:00 EST","volume":625,"amount":17306,"timestamp":1794387600988,"change":0.010000228881835938,"changeRate":0.0003614105115382184},"impliedVol":0.3788,"impliedVolPercentile":0.259},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025841,"change":3.84,"latestPrice":152.44,"close":152.44,"volume":3284550,"market":"US","high":154.19,"low":149.17,"preClose":148.6,"open":151.48,"turnoverRate":0.020921,"peRate":432.527816,"amplitude":0.033782,"marketValue":38392312629.96,"askSize":20,"bidSize":1,"askPrice":152.8,"bidPrice":151.14,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.197177,"changeRate20Day":-0.255155,"changeRate60Day":-0.064785,"changeRateWTD":-0.008069,"changeRateMTD":-0.204882,"changeRateQTD":-0.149757,"changeRateYTD":-0.059825,"amount":499251399.526978,"eps":0.35244,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.158407,"volumeRatio":0.631427,"committee":-0.904762,"roa":0.058447,"roe":0.077535,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23933080000,"shortable":0,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":152.0185,"preClose":152.44,"latestTime":"16:11 EST","volume":35075,"amount":5346751.626,"timestamp":1794431515261,"change":-0.42150000000000887,"changeRate":-0.0027650223038573137},"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":148.6,"latestTime":"09:29 EST","volume":8027,"amount":1202401.41474,"timestamp":1794407354021,"change":3.6200000000000045,"changeRate":0.02436069986541053},"postHourTrading":{"tag":"盘后","latestPrice":152.0185,"preClose":152.44,"latestTime":"16:11 EST","volume":35075,"amount":5346751.626,"timestamp":1794431515261,"change":-0.42150000000000887,"changeRate":-0.0027650223038573137},"overnightTrading":{"tag":"夜盘","latestPrice":149.00999450683594,"preClose":148.60000610351562,"latestTime":"20261111 04:00 EST","volume":1825,"amount":272796,"timestamp":1794387600933,"change":0.4099884033203125,"changeRate":0.0027590066384971224},"impliedVol":0.5917,"impliedVolPercentile":0.1873},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.023468,"change":0.18,"latestPrice":7.85,"close":7.85,"volume":5068948,"market":"US","high":8.06,"low":7.79,"preClose":7.67,"open":7.87,"turnoverRate":0.024727,"peRate":3.123611,"amplitude":0.035202,"marketValue":1813350000,"askSize":2,"bidSize":1,"askPrice":7.9,"bidPrice":7.78,"week52High":18.3813,"week52Low":7.06,"changeRate5Day":0.020806,"changeRate20Day":-0.316202,"changeRate60Day":-0.139254,"changeRateWTD":0.045273,"changeRateMTD":0.012903,"changeRateQTD":-0.159529,"changeRateYTD":-0.469236,"amount":39930947.544081,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":5.098727,"pbRate":0.201588,"volumeRatio":1.062873,"committee":-0.333333,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.000637,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609249992.15,"shortable":3,"shares":231000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"16:10 EST","volume":70543,"amount":553752.554057,"timestamp":1794431409135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.67,"latestTime":"09:28 EST","volume":35683,"amount":282132.421022,"timestamp":1794407313415,"change":0.3100000000000005,"changeRate":0.040417209908735395},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"16:10 EST","volume":70543,"amount":553752.554057,"timestamp":1794431409135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.670000076293945,"latestTime":"20261111 04:00 EST","volume":2214,"amount":17051,"timestamp":1794387600999,"change":0.019999980926513672,"changeRate":0.002607559416893439},"impliedVol":0.6262,"impliedVolPercentile":0.741},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.021919,"change":6.775,"latestPrice":315.865,"close":315.865,"volume":1754015,"market":"US","high":316.2,"low":308.26,"preClose":309.09,"open":308.26,"turnoverRate":0.004893,"peRate":26.009835,"amplitude":0.025688,"marketValue":113578503907.495,"askSize":1,"bidSize":2,"askPrice":317.19,"bidPrice":315.2,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.024637,"changeRate20Day":0.106009,"changeRate60Day":0.163236,"changeRateWTD":0.03261,"changeRateMTD":0.041977,"changeRateQTD":0.205684,"changeRateYTD":0.156676,"amount":551312319.026337,"eps":12.14406,"lyrEps":11.16,"lyrPeRate":28.303315,"pbRate":4.276251,"volumeRatio":0.96238,"committee":0.333333,"roa":0.015186,"roe":0.161309,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.3127,"divideRate":0.035815,"floatMarketCap":113233009507.035,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":315.865,"preClose":315.865,"latestTime":"16:10 EST","volume":31579,"amount":9974703.9929,"timestamp":1794431409194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.92,"preClose":309.09,"latestTime":"09:29 EST","volume":431,"amount":132517.7598,"timestamp":1794407370111,"change":-0.16999999999995907,"changeRate":-0.0005500016176516843},"postHourTrading":{"tag":"盘后","latestPrice":315.865,"preClose":315.865,"latestTime":"16:10 EST","volume":31579,"amount":9974703.9929,"timestamp":1794431409194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":309.0899963378906,"latestTime":"20261111 04:00 EST","volume":6,"amount":1859,"timestamp":1794387600950,"change":-0.089996337890625,"changeRate":-0.00029116548240611096},"impliedVol":0.2568,"impliedVolPercentile":0.3028},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.021122,"change":6.07,"latestPrice":293.45,"close":293.45,"volume":24512365,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.09,"turnoverRate":0.002306,"peRate":15.319232,"amplitude":0.021783,"marketValue":3607674300000,"askSize":90,"bidSize":405,"askPrice":293.51,"bidPrice":293.45,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015644,"changeRate20Day":-0.15588,"changeRate60Day":-0.147443,"changeRateWTD":0.030445,"changeRateMTD":0.048635,"changeRateQTD":-0.147146,"changeRateYTD":-0.06246,"amount":7175548263.115692,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.169857,"pbRate":5.470102,"volumeRatio":0.594372,"committee":0.636364,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3119080050000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":293.45,"preClose":293.45,"latestTime":"16:12 EST","volume":496776,"amount":145780804.9488,"timestamp":1794431520054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":293.45,"preClose":293.45,"latestTime":"16:12 EST","volume":496776,"amount":145780804.9488,"timestamp":1794431520054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3419,"impliedVolPercentile":0.4024},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.021005,"change":1.2,"latestPrice":58.33,"close":58.33,"volume":1654381,"market":"US","high":58.37,"low":56.94,"preClose":57.13,"open":57.12,"turnoverRate":0.008611,"peRate":0,"amplitude":0.025031,"marketValue":11273440733.24,"askSize":9,"bidSize":3,"askPrice":59.61,"bidPrice":52,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":0.021005,"changeRate20Day":0.057853,"changeRate60Day":-0.129273,"changeRateWTD":0.041049,"changeRateMTD":-0.003076,"changeRateQTD":-0.027833,"changeRateYTD":-0.018509,"amount":95790107.634838,"eps":-0.099074,"lyrEps":1.8,"lyrPeRate":32.405556,"pbRate":1.802011,"volumeRatio":0.711944,"committee":-0.5,"roa":0.038927,"roe":-0.003104,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11206137304.369999,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"16:10 EST","volume":11307,"amount":659537.31,"timestamp":1794431408930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":57.13,"latestTime":"09:29 EST","volume":848,"amount":48476.503424,"timestamp":1794407399999,"change":-0.0800000000000054,"changeRate":-0.0014003150708910448},"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"16:10 EST","volume":11307,"amount":659537.31,"timestamp":1794431408930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.130001068115234,"preClose":57.130001068115234,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3439,"impliedVolPercentile":0.0598},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.02043,"change":7.12,"latestPrice":355.63,"close":355.63,"volume":32778234,"market":"US","high":355.9,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.002257,"peRate":39.602452,"amplitude":0.018866,"marketValue":5168107268170,"askSize":4,"bidSize":942,"askPrice":355.56,"bidPrice":355.42,"week52High":355.9,"week52Low":243.42,"changeRate5Day":0.01751,"changeRate20Day":0.036943,"changeRate60Day":0.147083,"changeRateWTD":0.03873,"changeRateMTD":0.031918,"changeRateQTD":0.067894,"changeRateYTD":0.308137,"amount":11614205179.97699,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.60245,"pbRate":46.105531,"volumeRatio":0.568022,"committee":0.991552,"roa":0.258682,"roe":1.422567,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002981,"floatMarketCap":5164458860000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":355.4293,"preClose":355.63,"latestTime":"16:12 EST","volume":1538180,"amount":547025076.0884,"timestamp":1794431525356,"change":-0.20069999999998345,"changeRate":-0.0005643505890953616},"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":355.4293,"preClose":355.63,"latestTime":"16:12 EST","volume":1538180,"amount":547025076.0884,"timestamp":1794431525356,"change":-0.20069999999998345,"changeRate":-0.0005643505890953616},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2461,"impliedVolPercentile":0.2072},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.020234,"change":1.28,"latestPrice":64.54,"close":64.54,"volume":28680922,"market":"US","high":64.56,"low":62.75,"preClose":63.26,"open":62.84,"turnoverRate":0.007035,"peRate":18.681801,"amplitude":0.028612,"marketValue":265022273779.62,"askSize":29,"bidSize":10,"askPrice":64.49,"bidPrice":64.41,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":-0.027866,"changeRate20Day":-0.085447,"changeRate60Day":-0.170117,"changeRateWTD":0.017821,"changeRateMTD":0.039626,"changeRateQTD":-0.072435,"changeRateYTD":-0.311647,"amount":1833334809.879639,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.509881,"pbRate":9.049375,"volumeRatio":0.723107,"committee":-0.487179,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263129580000.00003,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":64.4611,"preClose":64.52396,"latestTime":"16:12 EST","volume":732582,"amount":47272556.77758,"timestamp":1794431524835,"change":-0.06286000000000058,"changeRate":-0.0009742117501777724},"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63.26,"latestTime":"09:29 EST","volume":231014,"amount":14543523.794268,"timestamp":1794407399999,"change":-0.4199999999999946,"changeRate":-0.006639266519127326},"postHourTrading":{"tag":"盘后","latestPrice":64.4611,"preClose":64.52396,"latestTime":"16:12 EST","volume":732582,"amount":47272556.77758,"timestamp":1794431524835,"change":-0.06286000000000058,"changeRate":-0.0009742117501777724},"overnightTrading":{"tag":"夜盘","latestPrice":62.90999984741211,"preClose":63.2599983215332,"latestTime":"20261111 04:00 EST","volume":52954,"amount":3344507,"timestamp":1794387600974,"change":-0.34999847412109375,"changeRate":-0.005532698125316849},"impliedVol":0.3523,"impliedVolPercentile":0.2231},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020041,"change":5.71,"latestPrice":290.63,"close":290.63,"volume":17768550,"market":"US","high":292.92,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001689,"peRate":15.172017,"amplitude":0.021129,"marketValue":3573005220000,"askSize":30,"bidSize":100,"askPrice":290.68,"bidPrice":290.59,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.011591,"changeRate20Day":-0.154285,"changeRate60Day":-0.148412,"changeRateWTD":0.023597,"changeRateMTD":0.044605,"changeRateQTD":-0.147062,"changeRateYTD":-0.073837,"amount":5154858723.861694,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.90876,"pbRate":5.417535,"volumeRatio":0.650125,"committee":0.538462,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002959,"floatMarketCap":3057352679654.82,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":290.61,"preClose":290.63,"latestTime":"16:12 EST","volume":523276,"amount":152079740.50932,"timestamp":1794431524820,"change":-0.01999999999998181,"changeRate":-0.00006881602036947945},"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":290.61,"preClose":290.63,"latestTime":"16:12 EST","volume":523276,"amount":152079740.50932,"timestamp":1794431524820,"change":-0.01999999999998181,"changeRate":-0.00006881602036947945},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.3401,"impliedVolPercentile":0.4303},{"symbol":"HUM","nameCN":"Humana","changeRate":0.019472,"change":8.53,"latestPrice":446.59,"close":446.59,"volume":2497255,"market":"US","high":450.87,"low":439.23,"preClose":438.06,"open":443.02,"turnoverRate":0.021064,"peRate":43.433748,"amplitude":0.026572,"marketValue":53712749438.12,"askSize":1,"bidSize":1,"askPrice":446.95,"bidPrice":444.5,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.069882,"changeRate20Day":0.044899,"changeRate60Day":0.169084,"changeRateWTD":0.029626,"changeRateMTD":0.077419,"changeRateQTD":0.170401,"changeRateYTD":0.743607,"amount":1111874057.514191,"eps":10.282097,"lyrEps":9.84,"lyrPeRate":45.385163,"pbRate":2.853267,"volumeRatio":1.205403,"committee":0,"roa":0.032814,"roe":0.06736,"changeRate5Min":0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.007927,"floatMarketCap":52945945476.32,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":445.5933,"preClose":446.31,"latestTime":"16:11 EST","volume":163625,"amount":73027457.3875,"timestamp":1794431513341,"change":-0.716700000000003,"changeRate":-0.0016058345096457687},"preHourTrading":{"tag":"盘前","latestPrice":441.421,"preClose":438.06,"latestTime":"09:29 EST","volume":46458,"amount":20351265.11424,"timestamp":1794407391083,"change":3.36099999999999,"changeRate":0.007672464959137995},"postHourTrading":{"tag":"盘后","latestPrice":445.5933,"preClose":446.31,"latestTime":"16:11 EST","volume":163625,"amount":73027457.3875,"timestamp":1794431513341,"change":-0.716700000000003,"changeRate":-0.0016058345096457687},"overnightTrading":{"tag":"夜盘","latestPrice":439,"preClose":438.05999755859375,"latestTime":"20261111 04:00 EST","volume":437,"amount":191626,"timestamp":1794387600920,"change":0.94000244140625,"changeRate":0.002145830358044774},"impliedVol":0.4462,"impliedVolPercentile":0.239},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.01934,"change":0.82,"latestPrice":43.22,"close":43.22,"volume":9546838,"market":"US","high":43.24,"low":42.39,"preClose":42.4,"open":42.71,"turnoverRate":0.008783,"peRate":101.25337,"amplitude":0.020047,"marketValue":50351300000,"askSize":1600,"bidSize":18,"askPrice":43.81,"bidPrice":42.17,"week52High":43.34,"week52Low":24.01,"changeRate5Day":0.032736,"changeRate20Day":0.061395,"changeRate60Day":0.18152,"changeRateWTD":0.014316,"changeRateMTD":0.026847,"changeRateQTD":0.091414,"changeRateYTD":0.384813,"amount":408782380.404793,"eps":0.42685,"lyrEps":1.21,"lyrPeRate":35.719008,"pbRate":6.310478,"volumeRatio":1.171381,"committee":-0.97775,"roa":0.053505,"roe":0.066544,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46980140000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.24,"latestTime":"16:11 EST","volume":1263024,"amount":54613155.233952,"timestamp":1794431490440,"change":-0.03999999999999915,"changeRate":-0.0009250693802034955},"preHourTrading":{"tag":"盘前","latestPrice":42.77,"preClose":42.4,"latestTime":"09:29 EST","volume":1216200,"amount":51592417.7676,"timestamp":1794407399228,"change":0.37000000000000455,"changeRate":0.00872641509433973},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.24,"latestTime":"16:11 EST","volume":1263024,"amount":54613155.233952,"timestamp":1794431490440,"change":-0.03999999999999915,"changeRate":-0.0009250693802034955},"overnightTrading":{"tag":"夜盘","latestPrice":42.40999984741211,"preClose":42.400001525878906,"latestTime":"20261111 04:00 EST","volume":110,"amount":4668,"timestamp":1794387601002,"change":0.009998321533203125,"changeRate":0.0002358094616364727},"impliedVol":0.3198,"impliedVolPercentile":0.0797},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.018075,"change":2.65,"latestPrice":149.26,"close":149.26,"volume":4819992,"market":"US","high":150.11,"low":147.115,"preClose":146.61,"open":149.115,"turnoverRate":0.003997,"peRate":91.377985,"amplitude":0.020428,"marketValue":192044473290.32,"askSize":1,"bidSize":2,"askPrice":149.74,"bidPrice":149.3,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.024636,"changeRate20Day":-0.134725,"changeRate60Day":0.018284,"changeRateWTD":0.00235,"changeRateMTD":-0.052257,"changeRateQTD":0.006473,"changeRateYTD":-0.072746,"amount":718916045.545898,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.787234,"pbRate":15.063493,"volumeRatio":0.52379,"committee":0.333333,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180007560000,"shortable":0,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":149.26,"preClose":149.26,"latestTime":"16:11 EST","volume":118550,"amount":17694761.145,"timestamp":1794431499414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.11,"preClose":146.61,"latestTime":"09:29 EST","volume":19786,"amount":2943500.8941,"timestamp":1794407399999,"change":2.5,"changeRate":0.0170520428347316},"postHourTrading":{"tag":"盘后","latestPrice":149.26,"preClose":149.26,"latestTime":"16:11 EST","volume":118550,"amount":17694761.145,"timestamp":1794431499414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":146.61000061035156,"latestTime":"20261111 04:00 EST","volume":1824,"amount":270396,"timestamp":1794387600940,"change":2.1399993896484375,"changeRate":0.014596544442667033},"impliedVol":0.5216,"impliedVolPercentile":0.2709}]}}}