本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

333D

AU

T3D.AU

0.160+102.53%+0.081715.86万110.87万189.87%3,021.66万+220.00%+2185.71%+1677.78%+1130.77%

PATRYS LTD

AU

PAB.AU

0.002+100.00%+0.00182.78万1,586.00100.00%916.75万+100.00%+100.00%+100.00%-50.00%

APC Minerals Ltd

AU

APCO.AU

0.002+100.00%+0.00125.05万501.000.00%0.00+100.00%+100.00%+100.00%-33.33%

PRODIGY GOLD NL

AU

PRX.AU

0.003+50.00%+0.001158.00万4,740.000.00%2,022.56万0.00%+50.00%+50.00%+50.00%

NT MINERALS LIMITED

AU

NTM.AU

0.003+50.00%+0.0011,000.003.000.00%363.27万+50.00%+200.00%+50.00%-25.00%

GRAND GULF ENERGY LTD

AU

GGE.AU

0.003+50.00%+0.00116.70万501.000.00%846.13万+50.00%+50.00%0.00%+50.00%

AUSMON RESOURCES LTD

AU

AOA.AU

0.003+50.00%+0.0011,087.42万3.94万50.00%427.95万0.00%+50.00%+50.00%+200.00%

ALMA METALS LTD

AU

ALM.AU

0.006+50.00%+0.002270.27万1.34万50.00%1,110.44万+20.00%0.00%+20.00%0.00%

LOCKSLEY RESOURCES LTD

AU

LKY.AU

0.490+36.11%+0.1304,273.03万1,968.59万48.06%1.23亿+96.00%+122.73%+690.32%+2782.35%

TECHGEN METALS LTD

AU

TG1.AU

0.036+33.33%+0.009408.68万12.72万33.33%1,085.27万+20.00%+80.00%+50.00%+5.88%

QX RESOURCES LTD

AU

QXR.AU

0.004+33.33%+0.0012,006.008.000.00%655.16万0.00%0.00%+33.33%0.00%

Citiwarrants 28.3614 360 Mini Long

AU

360KOG.AU

14.200+33.33%+3.5501.00万13.87万4.69%0.00+33.33%-0.49%0.00%+60.09%

LIGHTNING MINERALS LTD

AU

L1M.AU

0.053+32.50%+0.0131,223.50万59.03万45.00%1,002.78万+26.19%+43.24%-11.67%-26.39%

VINTAGE ENERGY LTD

AU

VEN.AU

0.005+25.00%+0.00199.66万4,978.0025.00%1,043.46万+25.00%0.00%0.00%-16.67%

STRATEGIC ENERGY RESOURCES

AU

SER.AU

0.005+25.00%+0.001220.77万1.10万0.00%418.35万0.00%0.00%-28.57%-28.57%

ROOLIFE GROUP LTD

AU

RLG.AU

0.005+25.00%+0.00192.34万4,617.000.00%939.25万0.00%-28.57%+25.00%0.00%

FBR Ltd

AU

FBR.AU

0.005+25.00%+0.001134.96万5,534.0025.00%3,237.59万0.00%-16.67%0.00%-87.50%

BALKAN MINING AND MINERALS L

AU

BMM.AU

0.200+25.00%+0.040704.71万138.57万34.38%2,665.53万+5.26%+48.15%+455.56%+325.53%

LTR PHARMA LTD

AU

LTP.AU

0.580+24.73%+0.115302.91万163.06万22.58%1.05亿+22.11%+63.38%+96.61%-28.40%

BSA LTD

AU

BSA.AU

0.130+23.81%+0.025859.71万94.40万28.57%978.90万+30.00%-7.14%+46.07%-86.87%