本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CSL CTW CW

AU

CSLWOA.AU

1.930+94.95%+0.9401,5002,56533.33%0+1830.00%+1830.00%+428.77%+421.62%

SOUL W.H. MINI L

AU

SOLKOA.AU

15.000+90.60%+7.1303,0004.50万0.00%0+90.60%+90.60%+90.60%+98.68%

ARISTOCRAT MINI S

AU

ALLKOT.AU

28.300+62.36%+10.870359910.00%0+62.36%+62.36%+62.36%+62.36%

Citiwarrants 0.7684 Fxu Mini Short

AU

FXUKOQ.AU

3.710+51.43%+1.2608,6003.19万0.00%0+51.43%+11.75%-26.68%-56.25%

PERSEUS MINI L

AU

PRUKOB.AU

1.905+46.54%+0.6053967540.00%0+46.54%+50.59%+25.33%-18.94%

FIRST AU LTD

AU

FAU.AU

0.007+40.00%+0.002351.80万2.14万20.00%2,634.44万+16.67%0.00%-12.50%0.00%

Citigroup Global Markets Australia Pty Ltd

AU

NI2KOT.AU

7.060+34.48%+1.8103302,2577.24%0+28.83%+16.89%+189.34%+189.34%

AMERICANTU FPO

AU

AT4.AU

0.071+33.96%+0.0186,557.94万405.58万35.85%1.29亿-11.25%+102.86%+26.79%-35.45%

ALTECH BATTERIES LTD

AU

ATC.AU

0.002+33.33%+0.00171.01万1,36066.67%533.73万0.00%-75.00%-81.82%-92.31%

Citiwarrants 28.7266 360 Mini Short

AU

360KOQ.AU

10.650+32.30%+2.6002342,4721.24%0+3.50%+3.50%+3.50%+13.66%

Citigroup Global Markets Australia Pty Ltd

AU

NI2KOW.AU

9.210+28.63%+2.0501.50万13.52万8.24%0-20.05%0.00%0.00%-19.49%

DXN Ltd

AU

DXN.AU

0.250+28.21%+0.0551,196.81万282.93万24.62%9,201.27万+38.89%+61.29%+1036.36%+541.03%

STOCKLAND. MINI L

AU

SGPKOC.AU

1.240+25.89%+0.2553.50万4.34万0.00%0+25.89%+56.96%+103.28%-33.69%

ENLITIC INC

AU

ENL.AU

0.005+25.00%+0.0014,942.73万19.85万25.00%3,541.59万+25.00%-28.57%-37.50%-72.22%

Avita Therapeutics

AU

AVH.AU

2.710+23.18%+0.510175.16万473.70万5.91%4.17亿+18.86%+89.51%+116.80%+158.10%

ZIPCOLTD MINI S

AU

ZIPKOT.AU

1.390+21.93%+0.2506008340.00%0+21.93%+21.93%0.00%+13.47%

Hawk Resources Ltd

AU

HWK.AU

0.039+21.88%+0.007568.06万20.44万25.00%2,690.93万+21.88%+39.29%+30.00%+18.18%

ZICOM GROUP LTD

AU

ZGL.AU

0.140+21.74%+0.0251.61万1,94417.39%3,018.12万0.00%+16.67%+27.27%-17.65%

TRITON MINERALS LTD

AU

TON.AU

0.003+20.00%+0.0012,051.56万7.49万80.00%470.52万+50.00%+50.00%-25.00%-72.73%

Whitebark Energy

AU

H3E.AU

0.006+20.00%+0.0017.22万4330.00%800.71万0.00%0.00%-25.00%-14.29%