澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SILVER METAL GROUP LIMITED AU SMG.AU	0.465	+9200.00%	+0.460	8,391	3,911.19	300.00%	3,782.88万	+9200.00%	+9200.00%	+9200.00%	+9200.00%
WOOLWORTHS EXPIRING AU WOWKOR.AU	10.780	+103.78%	+5.490	1,000	1.08万	0.00%	0	+103.78%	+103.78%	+103.78%	+64.08%
Alice Queen Ltd AU AQXO.AU	0.002	+100.00%	+0.001	30.00万	600	0.00%	0	0.00%	0.00%	-33.33%	0.00%
ILUKA RES EXPIRING AU ILUKOC.AU	1.695	+97.09%	+0.835	2,000	3,390	0.00%	0	+97.09%	+97.09%	+97.09%	-46.87%
ASKARI METALS LTD AU HLM.AU	0.003	+50.00%	+0.001	106.17万	3,185	0.00%	259.75万	0.00%	-50.00%	-57.14%	-75.00%
GOOD GROUP EXPIRING AU GMGKOA.AU	5.230	+47.32%	+1.680	4,000	2.09万	0.28%	0	+47.32%	+47.32%	+47.32%	+26.02%
LYNAS EXPIRING AU LYCKOB.AU	4.200	+37.70%	+1.150	1,500	6,300	0.00%	0	+37.70%	+37.70%	+37.70%	+6.60%
MINI L AU SPFKOI.AU	10.090	+32.41%	+2.470	200	2,018	0.00%	0	-36.42%	-36.42%	-36.42%	+47.51%
Provaris Energy Ltd AU PV1.AU	0.005	+25.00%	+0.001	0	0	0.00%	712.49万	+25.00%	0.00%	-28.57%	-64.29%
MEGAPORT MINI L AU MP1KOB.AU	4.500	+23.97%	+0.870	500	2,250	0.00%	0	+175.23%	+175.23%	+175.23%	+18.42%
PANTERA MINERALS LTD AU PFE.AU	0.016	+23.08%	+0.003	394.59万	6.18万	7.69%	805.99万	+33.33%	+14.29%	0.00%	-36.00%
FORTESCUE MINI L AU FMGKOM.AU	3.980	+22.46%	+0.730	1,507	5,998	0.00%	0	+22.46%	0.00%	0.00%	+22.46%
FORTESCUE MINI L AU FMGKOL.AU	4.480	+21.08%	+0.780	189	847	0.00%	0	+21.08%	-33.03%	0.00%	-33.53%
VLTMINLTD MINI L AU VAUKOB.AU	2.770	+20.43%	+0.470	360	997	0.00%	0	-28.97%	-38.99%	-25.34%	-24.32%
TZ LTD AU TZL.AU	0.018	+20.00%	+0.003	1.00万	180	0.00%	650.90万	+12.50%	-10.00%	-40.00%	-60.00%
BPH ENERGY LTD AU BPH.AU	0.003	+20.00%	+0.001	23.12万	693	0.00%	406.15万	+50.00%	+50.00%	+50.00%	-66.67%
AVENIRA LTD AU AEV.AU	0.006	+20.00%	+0.001	451.57万	2.71万	0.00%	8,145.13万	-14.29%	0.00%	0.00%	0.00%
NAT. BANK CTWNV26RW AU NABIOD.AU	5.640	+17.75%	+0.850	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.13%
Catalina Resources Ltd AU CTN.AU	0.061	+17.31%	+0.009	128.57万	7.82万	19.23%	1,501.73万	+29.79%	+27.08%	+19.61%	+32.61%
PLC Resources Ltd AU PLC.AU	0.007	+16.67%	+0.001	40.00万	2,800	0.00%	836.40万	+16.67%	0.00%	-12.50%	+16.67%

1 2 3 4 5 ...288

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":288,"list":[{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":92,"change":0.46,"latestPrice":0.465,"volume":8391,"market":"AU","high":0.48,"low":0.465,"preClose":0.005,"open":0.465,"turnoverRate":0.000127,"peRate":0,"amplitude":3,"marketValue":37828819.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.465,"changeRate5Day":92,"changeRate20Day":92,"changeRate60Day":92,"changeRateWTD":92,"changeRateMTD":92,"changeRateQTD":92,"changeRateYTD":92,"amount":3911.189929,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":3.107088,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":30642431.895,"shares":81352300,"floatShares":65897703},{"symbol":"WOWKOR.AU","nameCN":"WOOLWORTHS EXPIRING","changeRate":1.037807,"change":5.49,"latestPrice":10.78,"volume":1000,"market":"AU","high":10.78,"low":10.78,"preClose":5.29,"open":10.78,"turnoverRate":0,"peRate":11.664268,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":5.29,"changeRate5Day":1.037807,"changeRate20Day":1.037807,"changeRate60Day":1.037807,"changeRateWTD":1.037807,"changeRateMTD":1.037807,"changeRateQTD":1.037807,"changeRateYTD":0.640791,"amount":10780,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":300000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":600,"eps":-0.00207,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOC.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0.97093,"change":0.835,"latestPrice":1.695,"volume":2000,"market":"AU","high":1.695,"low":1.695,"preClose":0.86,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":0.86,"changeRate5Day":0.97093,"changeRate20Day":0.97093,"changeRate60Day":0.97093,"changeRateWTD":0.97093,"changeRateMTD":0.97093,"changeRateQTD":0.97093,"changeRateYTD":-0.468652,"amount":3390,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLM.AU","nameCN":"ASKARI METALS LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1061740,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002666,"peRate":0,"amplitude":0,"marketValue":2597536.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.625,"changeRateYTD":-0.75,"amount":3185,"eps":-0.005689,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.35906,"roa":-0.296019,"roe":-0.531398,"dividePrice":0,"divideRate":0,"floatMarketCap":1194783.954,"shares":865845415,"floatShares":398261318},{"symbol":"GMGKOA.AU","nameCN":"GOOD GROUP EXPIRING","changeRate":0.473239,"change":1.68,"latestPrice":5.23,"volume":4000,"market":"AU","high":5.24,"low":5.23,"preClose":3.55,"open":5.24,"turnoverRate":0,"peRate":3.937364,"amplitude":0.002817,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":3.55,"changeRate5Day":0.473239,"changeRate20Day":0.473239,"changeRate60Day":0.473239,"changeRateWTD":0.473239,"changeRateMTD":0.473239,"changeRateQTD":0.473239,"changeRateYTD":0.260241,"amount":20940,"eps":1.3283,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOB.AU","nameCN":"LYNAS EXPIRING","changeRate":0.377049,"change":1.15,"latestPrice":4.2,"volume":1500,"market":"AU","high":4.2,"low":4.2,"preClose":3.05,"open":4.2,"turnoverRate":0,"peRate":19.15534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":3.05,"changeRate5Day":0.377049,"changeRate20Day":0.377049,"changeRate60Day":0.377049,"changeRateWTD":0.377049,"changeRateMTD":0.377049,"changeRateQTD":0.377049,"changeRateYTD":0.06599,"amount":6300,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOI.AU","nameCN":"MINI L","changeRate":0.324147,"change":2.47,"latestPrice":10.09,"volume":200,"market":"AU","high":10.09,"low":10.09,"preClose":7.62,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.66,"week52Low":4.63,"changeRate5Day":-0.364209,"changeRate20Day":-0.364209,"changeRate60Day":-0.364209,"changeRateWTD":0.387895,"changeRateMTD":-0.364209,"changeRateQTD":-0.364209,"changeRateYTD":0.475146,"amount":2018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7124936.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.642857,"amount":0,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":7.10221,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":3154071.765,"shares":1424987351,"floatShares":630814353},{"symbol":"MP1KOB.AU","nameCN":"MEGAPORT MINI L","changeRate":0.239669,"change":0.87,"latestPrice":4.5,"volume":500,"market":"AU","high":4.5,"low":4.5,"preClose":3.63,"open":4.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":1.255,"changeRate5Day":1.752294,"changeRate20Day":1.752294,"changeRate60Day":1.752294,"changeRateWTD":1.752294,"changeRateMTD":1.752294,"changeRateQTD":1.752294,"changeRateYTD":0.184211,"amount":2250,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0.230769,"change":0.003,"latestPrice":0.016,"volume":3945904,"market":"AU","high":0.016,"low":0.015,"preClose":0.013,"open":0.014,"turnoverRate":0.012842,"peRate":0.275862,"amplitude":0.076923,"marketValue":8059878.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0.333333,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0.230769,"changeRateMTD":0.230769,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":61770.144017,"eps":0.058,"lyrEps":0.058,"lyrPeRate":0.275862,"pbRate":0.202266,"roa":0.133425,"roe":-0.105645,"dividePrice":0,"divideRate":0,"floatMarketCap":4916372.208,"shares":503742386,"floatShares":307273263},{"symbol":"FMGKOM.AU","nameCN":"FORTESCUE MINI L","changeRate":0.224615,"change":0.73,"latestPrice":3.98,"volume":1507,"market":"AU","high":3.98,"low":3.98,"preClose":3.25,"open":3.98,"turnoverRate":0,"peRate":2.961552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.98,"week52Low":3.25,"changeRate5Day":0.224615,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.224615,"changeRateMTD":0.224615,"changeRateQTD":0.224615,"changeRateYTD":0.224615,"amount":5998,"eps":1.34389,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOL.AU","nameCN":"FORTESCUE MINI L","changeRate":0.210811,"change":0.78,"latestPrice":4.48,"volume":189,"market":"AU","high":4.48,"low":4.48,"preClose":3.7,"open":4.48,"turnoverRate":0,"peRate":3.333606,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":3.7,"changeRate5Day":0.210811,"changeRate20Day":-0.330344,"changeRate60Day":0,"changeRateWTD":0.210811,"changeRateMTD":0.210811,"changeRateQTD":-0.330344,"changeRateYTD":-0.335312,"amount":847,"eps":1.34389,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOB.AU","nameCN":"VLTMINLTD MINI L","changeRate":0.204348,"change":0.47,"latestPrice":2.77,"volume":360,"market":"AU","high":2.77,"low":2.77,"preClose":2.3,"open":2.77,"turnoverRate":0,"peRate":10.608555,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":0.535,"changeRate5Day":-0.289744,"changeRate20Day":-0.389868,"changeRate60Day":-0.253369,"changeRateWTD":0.204348,"changeRateMTD":-0.289744,"changeRateQTD":-0.462136,"changeRateYTD":-0.243169,"amount":997,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0.2,"change":0.003,"latestPrice":0.018,"volume":10000,"market":"AU","high":0.018,"low":0.018,"preClose":0.015,"open":0.018,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":6508953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.4,"changeRateWTD":0.2,"changeRateMTD":-0.052632,"changeRateQTD":-0.357143,"changeRateYTD":-0.6,"amount":180,"eps":-0.014686,"lyrEps":-0.0147,"lyrPeRate":0,"pbRate":-1.05926,"roa":-0.149501,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":2878026.318,"shares":361608500,"floatShares":159890351},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":231165,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":4061546.781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":693,"eps":-0.007949,"lyrEps":-0.007949,"lyrPeRate":0,"pbRate":0.13275,"roa":-0.130064,"roe":-0.294947,"dividePrice":0,"divideRate":0,"floatMarketCap":3061521.885,"shares":1353848927,"floatShares":1020507295},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":4515739,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.003197,"peRate":0,"amplitude":0,"marketValue":81451343.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":27094,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":4.190786,"roa":-0.083728,"roe":-0.194119,"dividePrice":0,"divideRate":0,"floatMarketCap":8474794.512,"shares":13575223897,"floatShares":1412465752},{"symbol":"NABIOD.AU","nameCN":"NAT. BANK CTWNV26RW","changeRate":0.177453,"change":0.85,"latestPrice":5.64,"volume":0,"market":"AU","high":5.64,"low":5.64,"preClose":4.79,"open":5.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.501326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTN.AU","nameCN":"Catalina Resources Ltd","changeRate":0.173077,"change":0.009,"latestPrice":0.061,"volume":1285669,"market":"AU","high":0.065,"low":0.055,"preClose":0.052,"open":0.055,"turnoverRate":0.017145,"peRate":0,"amplitude":0.192308,"marketValue":15017319.587,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.037,"changeRate5Day":0.297872,"changeRate20Day":0.270833,"changeRate60Day":0.196078,"changeRateWTD":0.173077,"changeRateMTD":0.109091,"changeRateQTD":0,"changeRateYTD":0.326087,"amount":78167.335533,"eps":-0.0146,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":1.39087,"roa":-0.109074,"roe":-0.225132,"dividePrice":0,"divideRate":0,"floatMarketCap":4574190.469,"shares":246185567,"floatShares":74986729},{"symbol":"PLC.AU","nameCN":"PLC Resources Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":400000,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":8363965.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":2800,"eps":-0.001444,"lyrEps":-0.001444,"lyrPeRate":0,"pbRate":1.330376,"roa":-0.137336,"roe":-0.239211,"dividePrice":0,"divideRate":0,"floatMarketCap":6962439.512,"shares":1194852274,"floatShares":994634216}]}}}