澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CODA MINERALS LTD AU COD.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	2,065.73万	+10.67%	+12.16%	-2.35%	-10.75%
COBALT BLUE HOLDINGS LTD AU COB.AU	0.059	0.00%	+0.000	12.23万	7,094.00	5.08%	2,592.89万	+3.51%	+20.41%	+5.36%	-13.24%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	5,673.04万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	+0.000	0.00	0.00	0.00%	2,328.83万	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	275.44万	0.00%	0.00%	-12.50%	-22.22%
Condor Energy Limited AU CND.AU	0.023	0.00%	+0.000	34.56万	7,989.00	4.35%	1,613.95万	-11.54%	0.00%	-11.54%	+21.05%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	247.89万	0.00%	0.00%	0.00%	0.00%
COMPUMEDICS LIMITED AU CMP.AU	0.275	0.00%	+0.000	8,000.00	2,200.00	0.00%	5,281.08万	-9.84%	-5.17%	-1.79%	+3.77%
COSMO METALS LTD AU CMO.AU	0.018	0.00%	+0.000	21.11万	3,602.00	5.56%	573.84万	+5.88%	+28.57%	+5.88%	-18.18%
Critical Minerals Group Limited AU CMG.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	936.49万	0.00%	-7.14%	-21.21%	-21.21%
CASSIUS MINING LIMITED AU CMD.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	1,084.01万	0.00%	+23.08%	0.00%	+33.33%
Crowd Mobile AU CM8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,233.09万	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	438.26万	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	154.40万	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	633.35万	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	+0.000	0.00	0.00	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	962.92万	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	7,128.18万	0.00%	0.00%	0.00%	0.00%
CYCLONE METALS LTD AU CLE.AU	0.041	0.00%	+0.000	189.64万	7.80万	9.76%	4,430.22万	+5.13%	+10.81%	-25.45%	-26.79%

1 ...118 119 120 121 122 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=120"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.106667,"symbol":"COD.AU","floatShares":177823363,"roa":-0.113995,"nameCN":"CODA MINERALS LTD","roe":-0.184353,"lyrEps":-0.030639,"changeRateMTD":0.092105,"shares":248883271,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":-0.023529,"preClose":0.083,"changeRateWTD":0.050633,"low":0.083,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.848314,"changeRateYTD":-0.107527,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":14759339.129,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.121622,"bidSize":0,"change":0,"eps":-0.022271,"marketValue":20657311.493,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.023529,"turnoverRate":0,"open":0.083},{"changeRate5Day":0.035088,"symbol":"COB.AU","floatShares":371918651,"roa":-0.409857,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.811907,"lyrEps":-0.097959,"changeRateMTD":0,"shares":439473301,"dividePrice":0,"high":0.059,"amplitude":0.050847,"changeRateQTD":0.053571,"preClose":0.059,"changeRateWTD":-0.016667,"low":0.056,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.838988,"changeRateYTD":-0.132353,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":21943200.409,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":7094,"changeRate20Day":0.204082,"bidSize":0,"change":0,"eps":-0.092622,"marketValue":25928924.759,"divideRate":0,"bidPrice":0,"market":"AU","volume":122258,"changeRate60Day":0.053571,"turnoverRate":0.000329,"open":0.059},{"changeRate5Day":0,"symbol":"CNW.AU","floatShares":635799330,"roa":0.050836,"nameCN":"Cirrus Networks Hold","roe":0.097168,"lyrEps":0.001855,"changeRateMTD":0,"shares":930006385,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":32.884097,"pbRate":3.01616,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":38783759.13,"latestPrice":0.061,"askPrice":0,"peRate":32.884096,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001855,"marketValue":56730389.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"CNR.AU","floatShares":0,"roa":-0.384686,"nameCN":"Cannon Resources Limited","roe":-0.678822,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.445},{"changeRate5Day":0,"symbol":"CNL.AU","floatShares":126626403,"roa":-0.604365,"nameCN":"Celamin Holdings","roe":-1.992878,"lyrEps":-0.00582,"changeRateMTD":0,"shares":237635764,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":461.684804,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":12409387.494,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00582,"marketValue":23288304.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"CNJ.AU","floatShares":341590429,"roa":-1.051647,"nameCN":"CONICO LTD","roe":-1.715731,"lyrEps":-0.214597,"changeRateMTD":0,"shares":393492753,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.855897,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2391133.003,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.214597,"marketValue":2754449.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.115385,"symbol":"CND.AU","floatShares":510543845,"roa":-0.484194,"nameCN":"Condor Energy Limited","roe":-0.851626,"lyrEps":-0.00645,"changeRateMTD":-0.115385,"shares":701718293,"dividePrice":0,"high":0.024,"amplitude":0.043478,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":4.251531,"changeRateYTD":0.210526,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":11742508.435,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":7989,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005865,"marketValue":16139520.739,"divideRate":0,"bidPrice":0,"market":"AU","volume":345645,"changeRate60Day":-0.115385,"turnoverRate":0.000677,"open":0.023},{"changeRate5Day":0,"symbol":"CMX.AU","floatShares":31529014,"roa":0,"nameCN":"CHEMX MATERIALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":95343173,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":819754.364,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2478922.498,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.098361,"symbol":"CMP.AU","floatShares":61792646,"roa":-0.006737,"nameCN":"COMPUMEDICS LIMITED","roe":-0.080811,"lyrEps":-0.001907,"changeRateMTD":-0.098361,"shares":192039322,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.275,"changeRateWTD":-0.067797,"low":0.275,"week52Low":0.22,"lyrPeRate":0,"pbRate":2.468603,"changeRateYTD":0.037736,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":16992977.65,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":2200,"changeRate20Day":-0.051724,"bidSize":0,"change":0,"eps":-0.008066,"marketValue":52810813.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":8000,"changeRate60Day":-0.017857,"turnoverRate":0.000129,"open":0.275},{"changeRate5Day":0.058824,"symbol":"CMO.AU","floatShares":187709451,"roa":-0.093914,"nameCN":"COSMO METALS LTD","roe":-0.181364,"lyrEps":-0.018621,"changeRateMTD":0,"shares":318802295,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":0.125,"preClose":0.018,"changeRateWTD":0.058824,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.593111,"changeRateYTD":-0.181818,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3378770.118,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":3602,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.014489,"marketValue":5738441.31,"divideRate":0,"bidPrice":0,"market":"AU","volume":211050,"changeRate60Day":0.058824,"turnoverRate":0.001124,"open":0.017},{"changeRate5Day":0,"symbol":"CMG.AU","floatShares":18717972,"roa":-0.325125,"nameCN":"Critical Minerals Group Limited","roe":-0.720282,"lyrEps":-0.032427,"changeRateMTD":0,"shares":72037392,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.13,"changeRateWTD":0.04,"low":0.13,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.328813,"changeRateYTD":-0.212121,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2433336.36,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.040013,"marketValue":9364860.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.212121,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"CMD.AU","floatShares":265170411,"roa":-0.275577,"nameCN":"CASSIUS MINING LIMITED","roe":-1.860385,"lyrEps":-0.002921,"changeRateMTD":0,"shares":677505618,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.005,"lyrPeRate":0,"pbRate":15.186346,"changeRateYTD":0.333333,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4242726.576,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.230769,"bidSize":0,"change":0,"eps":-0.004998,"marketValue":10840089.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CLZDC.AU","floatShares":200291889,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":0,"lyrEps":-0.578758,"changeRateMTD":0,"shares":257801700,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.523135,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3404962.113,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":4382628.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CLZ.AU","floatShares":1487083592,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":-5.394321,"lyrEps":-0.578758,"changeRateMTD":0,"shares":1544025557,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.184303,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1487083.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":1544025.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CLT.AU","floatShares":82948674,"roa":-0.045778,"nameCN":"Cellnet Group Ltd","roe":-0.220859,"lyrEps":-0.00945,"changeRateMTD":0,"shares":243594634,"dividePrice":0.003,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.295942,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":2156665.524,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021754,"marketValue":6333460.484,"divideRate":0.115385,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"CLQ.AU","floatShares":67716544,"roa":-0.733326,"nameCN":"CLEAN TEQ HOLDINGS LTD","roe":-1.425415,"lyrEps":-2.645579,"changeRateMTD":0,"shares":88594145,"dividePrice":0,"high":2.71,"amplitude":0,"changeRateQTD":0,"preClose":2.71,"changeRateWTD":0,"low":2.71,"week52Low":2.71,"lyrPeRate":0,"pbRate":4.893806,"changeRateYTD":0,"week52High":2.71,"changeRate":0,"askSize":0,"floatMarketCap":183511834.24,"latestPrice":2.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.634946,"marketValue":240090132.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.71},{"changeRate5Day":0,"symbol":"CLH.AU","floatShares":123646947,"roa":-0.105403,"nameCN":"Collection House","roe":-4.708935,"lyrEps":-0.225363,"changeRateMTD":0,"shares":141606342,"dividePrice":0.041,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":-0.379731,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":8407992.396,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.606814,"marketValue":9629231.256,"divideRate":0.602941,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"CLF.AU","floatShares":0,"roa":0.003954,"nameCN":"Concentrated Leaders","roe":0.007602,"lyrEps":0.009444,"changeRateMTD":0,"shares":59401514,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":127.064803,"pbRate":1.006891,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.2,"askPrice":0,"peRate":127.673162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009399,"marketValue":71281816.8,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0.051282,"symbol":"CLE.AU","floatShares":786223552,"roa":-0.165221,"nameCN":"CYCLONE METALS LTD","roe":-0.715423,"lyrEps":-0.010136,"changeRateMTD":0.051282,"shares":1080541426,"dividePrice":0,"high":0.042,"amplitude":0.097561,"changeRateQTD":-0.145833,"preClose":0.041,"changeRateWTD":0.051282,"low":0.038,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.236188,"changeRateYTD":-0.267857,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":32235165.632,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":77983,"changeRate20Day":0.108108,"bidSize":0,"change":0,"eps":-0.016454,"marketValue":44302198.466,"divideRate":0,"bidPrice":0,"market":"AU","volume":1896402,"changeRate60Day":-0.254545,"turnoverRate":0.002412,"open":0.041}]}}}