本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BEN ADE BK CTWNV26RW

AU

BENIOD.AU

0.005-99.28%-0.6858,000400.00%0-99.28%-99.28%-99.58%-99.85%

SANDFIRE MINI L

AU

SFRKOG.AU

4.770-63.42%-8.2702,0009,5400.00%0-63.42%-69.09%-65.81%-1.45%

MINI L

AU

DJXKOK.AU

48.700-52.16%-53.1001,0004.87万0.00%0-52.16%-52.16%-52.16%-33.94%

FORTESCUE CTW IW

AU

FMGSOG.AU

5.040-51.54%-5.3602,2001.11万0.00%0-51.54%-51.54%-51.54%-51.54%

LEND LEASE EXPIRING

AU

LLCKOB.AU

0.390-43.88%-0.3053.00万1.30万13.67%00.00%0.00%0.00%-43.88%

COLESGROUP MINI L

AU

COLKOD.AU

4.280-41.53%-3.0405002,1400.00%0-41.53%-41.53%-41.53%-56.15%

CL OIL FUT MINI L

AU

ZCLKOE.AU

2.270-39.30%-1.4701,1002,4970.00%0-39.30%+8.61%0.00%-11.33%

COLLINS FD MINI L

AU

CKFKOA.AU

2.010-35.16%-1.0901503010.00%0-35.16%-35.16%-28.98%-28.98%

ADALTA LTD

AU

1AD.AU

0.002-33.33%-0.001276.90万7,25233.33%642.43万0.00%-33.33%-33.33%-33.33%

AUSMON RESOURCES LTD

AU

AOA.AU

0.001-33.33%0.000000.00%142.65万0.00%0.00%0.00%-50.00%

AUSTIN METALS LTD

AU

AYT.AU

0.001-33.33%0.000000.00%218.42万0.00%-50.00%-66.67%-80.00%

ASKARI METALS LTD

AU

HLM.AU

0.002-33.33%-0.00166.56万1,3310.00%173.17万-50.00%-66.67%-71.43%-83.33%

MEC RESOURCES LTD

AU

MMR.AU

0.001-33.33%0.00099.70万9970.00%187.20万-50.00%-50.00%-50.00%-80.00%

MRG METALS LTD

AU

MRQ.AU

0.001-33.33%0.000000.00%358.62万0.00%-50.00%-50.00%-75.00%

Ovato

AU

OVT.AU

0.001-33.33%0.000000.00%133.17万0.00%-50.00%-50.00%-66.67%

ROKEBY RESOURCES LIMITED

AU

RKB.AU

0.001-33.33%0.000000.00%297.67万-50.00%-66.67%-66.67%-66.67%

VINTAGE ENERGY LTD

AU

VEN.AU

0.001-33.33%0.000000.00%243.93万0.00%-50.00%-50.00%-80.00%

AMPOL MINI L

AU

ALDKOA.AU

3.240-31.06%-1.4602,2507,2900.00%0-36.47%-67.34%-40.88%-89.84%

QUESTE COMMUNICATIONS LIMITED

AU

QUE.AU

0.020-28.57%-0.00827.50万6,05010.71%53.73万-20.00%-60.00%-60.00%-64.29%

Citiwarrants 29.6809 Anz Mini Long

AU

ANZKOC.AU

4.170-25.93%-1.4601.15万5.25万18.65%0-25.93%-45.77%-45.77%-42.88%