澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

88 ENERGY LTD AU 88E.AU	0.001	-50.00%	-0.001	197.63万	1,976.00	0.00%	2,893.38万	0.00%	0.00%	-50.00%	-50.00%
Constellation Technologies Ltd AU CT1.AU	0.001	-50.00%	-0.001	100.00万	1,000.00	0.00%	147.47万	-50.00%	-50.00%	0.00%	-50.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.001	-50.00%	-0.001	43.35万	792.00	50.00%	457.92万	0.00%	-50.00%	-50.00%	-66.67%
INVESTOR CENTRE LTD AU ICU.AU	0.001	-50.00%	-0.001	10.40万	104.00	0.00%	30.45万	-50.00%	-50.00%	-50.00%	-50.00%
Belararox Ltd AU BRXOA.AU	0.006	-40.00%	-0.004	60.15万	5,352.00	40.00%	0.00	-40.00%	-90.00%	-84.21%	-85.00%
Inventis AU IVT.AU	0.010	-37.50%	-0.006	5.10万	510.00	0.00%	73.65万	-58.33%	-58.33%	-60.00%	-60.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.002	-33.33%	-0.001	11.55万	231.00	0.00%	155.70万	0.00%	0.00%	-33.33%	-33.33%
NELSON RESOURCES LTD AU NES.AU	0.002	-33.33%	-0.001	100.00万	2,000.00	0.00%	434.39万	0.00%	-33.33%	-33.33%	0.00%
TMK Energy Ltd AU TMK.AU	0.002	-33.33%	-0.001	514.90万	1.04万	33.33%	2,044.48万	-33.33%	-33.33%	0.00%	0.00%
Tennant Minerals NL AU TMS.AU	0.006	-33.33%	-0.003	312.10万	2.18万	11.11%	573.53万	0.00%	-50.00%	-45.45%	-40.00%
ODESSA MINERALS LTD AU ODE.AU	0.005	-28.57%	-0.002	183.86万	1.09万	14.29%	799.77万	-28.57%	-28.57%	0.00%	-16.67%
VARISCAN MINES LTD AU VAR.AU	0.005	-28.57%	-0.002	390.02万	2.34万	14.29%	391.43万	-28.57%	-28.57%	-44.44%	-28.57%
POINTERRA LTD AU 3DP.AU	0.060	-27.71%	-0.023	967.43万	59.92万	14.46%	4,830.46万	-29.41%	-28.57%	-28.57%	+50.00%
NANOLLOSE LTD AU NC6.AU	0.034	-27.66%	-0.013	205.66万	7.21万	34.04%	792.14万	-32.00%	-15.00%	+100.00%	+78.95%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	-25.00%	-0.001	737.30万	2.21万	0.00%	299.05万	+50.00%	-25.00%	-25.00%	0.00%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.006	-25.00%	-0.002	36.23万	2,174.00	0.00%	163.19万	-14.29%	-25.00%	-75.00%	-79.31%
TASFOODS LTD AU TFL.AU	0.003	-25.00%	-0.001	6.03万	181.00	0.00%	131.13万	-25.00%	-40.00%	-83.33%	-82.35%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.170	-24.44%	-0.055	78.50万	15.34万	24.44%	7,613.48万	-8.11%	-20.93%	-34.62%	-12.82%
AnteoTech Ltd AU ADO.AU	0.007	-22.22%	-0.002	384.26万	3.03万	11.11%	1,893.71万	-12.50%	-46.15%	-58.82%	-58.82%
Adherium Ltd AU ADR.AU	0.007	-22.22%	-0.002	204.29万	1.65万	22.22%	530.73万	-22.22%	-41.67%	-41.67%	-50.00%

1 2 3 4 5 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27823673668,"roa":-0.135877,"nameCN":"88 ENERGY LTD","roe":-0.215685,"lyrEps":-0.001188,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.194661,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":-0.5,"askSize":0,"floatMarketCap":27823673.668,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1976,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001188,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":1976288,"changeRate60Day":-0.5,"turnoverRate":0.000071,"open":0.001},{"changeRate5Day":-0.5,"symbol":"CT1.AU","floatShares":625733934,"roa":0.080549,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":-0.5,"shares":1474733703,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.284511,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":625733.934,"latestPrice":0.001,"askPrice":0,"peRate":7.874015,"amount":1000,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":0.000127,"marketValue":1474733.703,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":0,"turnoverRate":0.001598,"open":0.001},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2157658527,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":-0.5,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.398039,"changeRateYTD":-0.666667,"week52High":0.004,"changeRate":-0.5,"askSize":0,"floatMarketCap":2157658.527,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":792,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.002605,"marketValue":4579223.183,"divideRate":0,"bidPrice":0,"market":"AU","volume":433530,"changeRate60Day":-0.5,"turnoverRate":0.000201,"open":0.002},{"changeRate5Day":-0.5,"symbol":"ICU.AU","floatShares":125811080,"roa":-2.986956,"nameCN":"INVESTOR CENTRE LTD","roe":-0.710072,"lyrEps":-0.006359,"changeRateMTD":-0.5,"shares":304511335,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.10067,"changeRateYTD":-0.5,"week52High":0.021,"changeRate":-0.5,"askSize":0,"floatMarketCap":125811.08,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":104,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.004552,"marketValue":304511.335,"divideRate":0,"bidPrice":0,"market":"AU","volume":103990,"changeRate60Day":-0.5,"turnoverRate":0.000827,"open":0.001},{"changeRate5Day":-0.4,"symbol":"BRXOA.AU","floatShares":0,"roa":0,"nameCN":"Belararox Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.9,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0.4,"changeRateQTD":-0.9,"preClose":0.01,"changeRateWTD":-0.4,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.85,"week52High":0.07,"changeRate":-0.4,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":5352,"changeRate20Day":-0.9,"bidSize":0,"change":-0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":601495,"changeRate60Day":-0.842105,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.583333,"symbol":"IVT.AU","floatShares":14468382,"roa":-0.13789,"nameCN":"Inventis","roe":1.107647,"lyrEps":-0.045401,"changeRateMTD":-0.583333,"shares":73651247,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.583333,"preClose":0.016,"changeRateWTD":-0.583333,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.117598,"changeRateYTD":-0.6,"week52High":0.032,"changeRate":-0.375,"askSize":0,"floatMarketCap":144683.82,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":510,"changeRate20Day":-0.583333,"bidSize":0,"change":-0.006,"eps":-0.055226,"marketValue":736512.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":51005,"changeRate60Day":-0.6,"turnoverRate":0.003525,"open":0.01},{"changeRate5Day":0,"symbol":"MRD.AU","floatShares":536572615,"roa":-0.534486,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.945834,"lyrEps":-0.00255,"changeRateMTD":0,"shares":778489010,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.044252,"changeRateYTD":-0.333333,"week52High":0.2,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1073145.23,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":231,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.003819,"marketValue":1556978.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":115495,"changeRate60Day":-0.333333,"turnoverRate":0.000215,"open":0.002},{"changeRate5Day":0,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":-0.333333,"shares":2171927661,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.456771,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":2438905.786,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2000,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.006141,"marketValue":4343855.322,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":-0.333333,"turnoverRate":0.00082,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"TMK.AU","floatShares":4630188188,"roa":-0.060455,"nameCN":"TMK Energy Ltd","roe":-0.066304,"lyrEps":-0.000193,"changeRateMTD":-0.333333,"shares":10222383055,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.861466,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":9260376.376,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":10438,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.000193,"marketValue":20444766.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":5149026,"changeRate60Day":0,"turnoverRate":0.001112,"open":0.003},{"changeRate5Day":0,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.297182,"nameCN":"Tennant Minerals NL","roe":-0.557961,"lyrEps":-0.004889,"changeRateMTD":-0.5,"shares":955890415,"dividePrice":0,"high":0.007,"amplitude":0.111111,"changeRateQTD":-0.5,"preClose":0.009,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.408443,"changeRateYTD":-0.4,"week52High":0.025,"changeRate":-0.333333,"askSize":0,"floatMarketCap":4120657.176,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":21784,"changeRate20Day":-0.5,"bidSize":0,"change":-0.003,"eps":-0.004747,"marketValue":5735342.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":3120972,"changeRate60Day":-0.454545,"turnoverRate":0.004544,"open":0.007},{"changeRate5Day":-0.285714,"symbol":"ODE.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSA MINERALS LTD","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":-0.166667,"shares":1599532536,"dividePrice":0,"high":0.006,"amplitude":0.142857,"changeRateQTD":-0.166667,"preClose":0.007,"changeRateWTD":-0.285714,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.33335,"changeRateYTD":-0.166667,"week52High":0.009,"changeRate":-0.285714,"askSize":0,"floatMarketCap":4566112.75,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":10937,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.002,"eps":-0.001786,"marketValue":7997662.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":1838629,"changeRate60Day":0,"turnoverRate":0.002013,"open":0.006},{"changeRate5Day":-0.285714,"symbol":"VAR.AU","floatShares":410460438,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":-0.285714,"shares":782857708,"dividePrice":0,"high":0.006,"amplitude":0.142857,"changeRateQTD":-0.285714,"preClose":0.007,"changeRateWTD":-0.285714,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.347033,"changeRateYTD":-0.285714,"week52High":0.019,"changeRate":-0.285714,"askSize":0,"floatMarketCap":2052302.19,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":23359,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.002,"eps":-0.001903,"marketValue":3914288.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":3900161,"changeRate60Day":-0.444444,"turnoverRate":0.009502,"open":0.006},{"changeRate5Day":-0.294118,"symbol":"3DP.AU","floatShares":486846844,"roa":0.068155,"nameCN":"POINTERRA LTD","roe":-5.23306,"lyrEps":-0.00725,"changeRateMTD":-0.210526,"shares":805076797,"dividePrice":0,"high":0.07,"amplitude":0.144578,"changeRateQTD":-0.210526,"preClose":0.083,"changeRateWTD":-0.294118,"low":0.058,"week52Low":0.03,"lyrPeRate":0,"pbRate":83.18857,"changeRateYTD":0.5,"week52High":0.105,"changeRate":-0.277108,"askSize":0,"floatMarketCap":29210810.64,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":599188,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.023,"eps":-0.000008,"marketValue":48304607.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":9674299,"changeRate60Day":-0.285714,"turnoverRate":0.019871,"open":0.07},{"changeRate5Day":-0.32,"symbol":"NC6.AU","floatShares":106536979,"roa":-1.123374,"nameCN":"NANOLLOSE LTD","roe":-10.147872,"lyrEps":-0.00722,"changeRateMTD":-0.15,"shares":232982296,"dividePrice":0,"high":0.045,"amplitude":0.340426,"changeRateQTD":-0.15,"preClose":0.047,"changeRateWTD":-0.26087,"low":0.029,"week52Low":0.016,"lyrPeRate":0,"pbRate":-13.80198,"changeRateYTD":0.789474,"week52High":0.05,"changeRate":-0.276596,"askSize":0,"floatMarketCap":3622257.286,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":72093,"changeRate20Day":-0.15,"bidSize":0,"change":-0.013,"eps":-0.008234,"marketValue":7921398.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":2056610,"changeRate60Day":1,"turnoverRate":0.019304,"open":0.045},{"changeRate5Day":0.5,"symbol":"M2R.AU","floatShares":641618365,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0,"shares":996823285,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.314159,"changeRateYTD":0,"week52High":0.023,"changeRate":-0.25,"askSize":0,"floatMarketCap":1924855.095,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":22119,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.005739,"marketValue":2990469.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":7372978,"changeRate60Day":-0.25,"turnoverRate":0.011491,"open":0.003},{"changeRate5Day":-0.142857,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":-0.25,"shares":271983244,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.008,"changeRateWTD":-0.25,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.219044,"changeRateYTD":-0.793103,"week52High":0.044,"changeRate":-0.25,"askSize":0,"floatMarketCap":452173.554,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":2174,"changeRate20Day":-0.25,"bidSize":0,"change":-0.002,"eps":-0.014831,"marketValue":1631899.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":362307,"changeRate60Day":-0.75,"turnoverRate":0.004808,"open":0.006},{"changeRate5Day":-0.25,"symbol":"TFL.AU","floatShares":232074465,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":-0.25,"shares":437095516,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.184144,"changeRateYTD":-0.823529,"week52High":0.02,"changeRate":-0.25,"askSize":0,"floatMarketCap":696223.395,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":181,"changeRate20Day":-0.4,"bidSize":0,"change":-0.001,"eps":-0.023942,"marketValue":1311286.548,"divideRate":0,"bidPrice":0,"market":"AU","volume":60261,"changeRate60Day":-0.833333,"turnoverRate":0.00026,"open":0.003},{"changeRate5Day":-0.081081,"symbol":"MAP.AU","floatShares":161089355,"roa":-0.24287,"nameCN":"MICROBA LIFE SCIENCES LTD","roe":-0.334181,"lyrEps":-0.048647,"changeRateMTD":-0.170732,"shares":447851977,"dividePrice":0,"high":0.225,"amplitude":0.244444,"changeRateQTD":-0.170732,"preClose":0.225,"changeRateWTD":-0.055556,"low":0.17,"week52Low":0.145,"lyrPeRate":0,"pbRate":2.133376,"changeRateYTD":-0.128205,"week52High":0.325,"changeRate":-0.244444,"askSize":0,"floatMarketCap":27385190.35,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":153440,"changeRate20Day":-0.209302,"bidSize":0,"change":-0.055,"eps":-0.031703,"marketValue":76134836.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":785044,"changeRate60Day":-0.346154,"turnoverRate":0.004873,"open":0.225},{"changeRate5Day":-0.125,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.416667,"shares":2705300325,"dividePrice":0,"high":0.008,"amplitude":0.111111,"changeRateQTD":-0.416667,"preClose":0.009,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.458601,"changeRateYTD":-0.588235,"week52High":0.037,"changeRate":-0.222222,"askSize":0,"floatMarketCap":16400704.67,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":30304,"changeRate20Day":-0.461538,"bidSize":0,"change":-0.002,"eps":-0.003682,"marketValue":18937102.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":3842622,"changeRate60Day":-0.588235,"turnoverRate":0.00164,"open":0.008},{"changeRate5Day":-0.222222,"symbol":"ADR.AU","floatShares":263032872,"roa":-1.183446,"nameCN":"Adherium Ltd","roe":-3.751516,"lyrEps":-0.027548,"changeRateMTD":-0.363636,"shares":758185209,"dividePrice":0,"high":0.009,"amplitude":0.222222,"changeRateQTD":-0.363636,"preClose":0.009,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.753488,"changeRateYTD":-0.5,"week52High":0.031,"changeRate":-0.222222,"askSize":0,"floatMarketCap":1841230.104,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":16479,"changeRate20Day":-0.416667,"bidSize":0,"change":-0.002,"eps":-0.020244,"marketValue":5307296.463,"divideRate":0,"bidPrice":0,"market":"AU","volume":2042855,"changeRate60Day":-0.416667,"turnoverRate":0.007767,"open":0.009}]}}}