本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

RWC CORP MINI S

AU

RWCKOQ.AU

0.465-62.20%-0.7652,4001,1160.00%0-72.49%-72.49%-72.49%-74.59%

HUB24LTD MINI L

AU

HUBKOA.AU

6.500-60.96%-10.1501,5009,7500.00%0-65.79%-62.75%-44.92%-89.83%

CITIWARRANTS 5.1518 IRE MINI Call

AU

IREKOA.AU

0.880-60.36%-1.3403,2002,8160.00%0-48.24%-77.38%-77.38%-21.43%

PROMEDICUS MINI L

AU

PMEKOG.AU

50.450-58.67%-71.6203601.84万6.56%0-58.67%-59.49%-6.05%+8.89%

SIMS METAL MINI L

AU

SGMKOB.AU

2.520-52.72%-2.8102,0005,0400.00%0-48.88%-48.88%-47.93%-47.93%

RWC CORP MINI S

AU

RWCKOR.AU

0.810-50.31%-0.8207,5006,0750.00%0-60.68%-60.68%-60.68%-60.68%

CWLTH BANK CTW CW

AU

CBAWOI.AU

1.000-47.37%-0.9001.90万1.81万3.68%0-47.37%0.00%0.00%-45.80%

CHIMERIC THERAPEUTICS LTD

AU

CHM.AU

0.019-45.71%-0.016886.43万17.15万22.86%116.49万-51.28%-54.76%-84.80%-90.50%

BRAMB LTD MINI L

AU

BXBKOA.AU

2.890-43.33%-2.2101,7004,9130.00%0-43.33%-43.33%-12.42%-16.47%

CITIWARRANTS 235.8379 CSL MINI Put

AU

CSLKOR.AU

51.800-41.75%-37.1201376,8713.40%0-41.75%-41.75%-41.75%-14.10%

LIFE360 IMINI

AU

360JOC.AU

3.680-34.52%-1.9401003680.00%0-36.22%0.00%0.00%-34.29%

AUSMON RESOURCES LTD

AU

AOA.AU

0.001-33.33%0.000000.00%142.65万-50.00%0.00%0.00%-50.00%

Alice Queen Ltd

AU

AQXO.AU

0.002-33.33%-0.0016,750140.00%0-33.33%0.00%-33.33%0.00%

FREEHILL MINING LTD

AU

FHS.AU

0.001-33.33%0.00050.00万5000.00%404.99万0.00%-50.00%-50.00%-75.00%

Prominence Energy NL

AU

PRM.AU

0.001-33.33%0.0001,92420.00%267.55万0.00%0.00%-50.00%-66.67%

RED SKY ENERGY LTD

AU

ROG.AU

0.001-33.33%0.00046.65万4660.00%1,057.04万0.00%0.00%-50.00%-50.00%

LIFE360 MINI L

AU

360KOF.AU

3.880-32.76%-1.8906,6282.81万14.56%0-36.60%-56.55%-22.86%-52.10%

LIFE360 MINI S

AU

360KOP.AU

10.280-30.54%-4.5207097,0673.38%0-30.54%0.00%0.00%-27.30%

LIFE360 MINI L

AU

360KOA.AU

3.580-30.49%-1.5701.74万6.75万8.54%0-36.19%-61.59%+25.17%-42.81%

ARISTOCRAT MINI L

AU

ALLKOC.AU

11.000-28.85%-4.4601,0001.10万0.00%0-28.85%+8.16%+16.90%+55.15%