| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 153.670 | -10.43% | -17.900 | 567.28万 | 8.82亿 | 6.57% | 2,571.61亿 | -13.66% | -16.11% | -12.65% | -3.02% |
BHP GROUP LTDAU BHP.AU | 61.520 | +2.91% | +1.740 | 1,213.26万 | 7.46亿 | 2.84% | 3,124.55亿 | +9.10% | +9.64% | +24.49% | +37.81% |
力拓AU RIO.AU | 189.000 | +1.93% | +3.580 | 174.50万 | 3.30亿 | 2.81% | 3,072.21亿 | +8.25% | +8.73% | +18.72% | +31.60% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 35.570 | -2.84% | -1.040 | 807.79万 | 2.87亿 | 3.14% | 1,216.62亿 | -6.83% | -10.84% | -10.66% | -6.01% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 36.860 | -1.50% | -0.560 | 707.04万 | 2.60亿 | 2.42% | 1,129.57亿 | -5.92% | -15.41% | -17.30% | -10.99% |
FORTESCUE LTDAU FMG.AU | 22.520 | +2.78% | +0.610 | 1,052.32万 | 2.36亿 | 2.69% | 693.38亿 | +9.06% | +8.43% | +14.80% | +5.41% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 34.570 | -1.62% | -0.570 | 619.11万 | 2.14亿 | 2.68% | 1,042.01亿 | -4.59% | -7.46% | -10.75% | -2.67% |
CSL LIMITEDAU CSL.AU | 98.790 | +0.24% | +0.240 | 209.93万 | 2.09亿 | 3.11% | 473.12亿 | -20.71% | -29.15% | -34.23% | -42.03% |
MacquarieAU MQG.AU | 236.800 | +1.11% | +2.600 | 71.53万 | 1.69亿 | 2.05% | 902.54亿 | -1.56% | +0.71% | +9.12% | +16.54% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 51.940 | +13.28% | +6.090 | 332.84万 | 1.68亿 | 15.27% | 313.23亿 | +9.49% | +8.93% | +4.91% | -10.73% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 30.870 | +0.42% | +0.130 | 471.03万 | 1.46亿 | 1.63% | 586.87亿 | -3.05% | -6.91% | +22.76% | +34.47% |
PLS Group LtdAU PLS.AU | 6.440 | -0.92% | -0.060 | 2,198.89万 | 1.43亿 | 2.31% | 207.42亿 | +3.21% | +19.48% | +49.42% | +52.61% |
WESFARMERS LTDAU WES.AU | 71.550 | +0.35% | +0.250 | 140.17万 | 1.00亿 | 1.68% | 812.29亿 | -1.60% | -3.80% | -18.33% | -10.66% |
GOODMAN GROUPAU GMG.AU | 31.300 | +1.39% | +0.430 | 299.33万 | 9,332.68万 | 2.27% | 640.02亿 | +2.15% | +10.21% | +0.32% | +1.03% |
CAR GROUP LTDAU CAR.AU | 26.910 | +3.42% | +0.890 | 345.51万 | 9,330.30万 | 7.03% | 101.84亿 | +5.82% | +11.99% | +6.29% | -11.02% |
MINERAL RESOURCES LTDAU MIN.AU | 70.620 | +1.07% | +0.750 | 110.50万 | 7,837.52万 | 2.78% | 139.57亿 | +1.90% | +21.09% | +36.86% | +29.86% |
PALADIN ENERGY LTDAU PDN.AU | 11.170 | -12.05% | -1.530 | 688.42万 | 7,829.41万 | 10.87% | 50.19亿 | -6.37% | -19.00% | -5.66% | +16.48% |
WISETECH GLOBAL LTDAU WTC.AU | 38.530 | -3.19% | -1.270 | 203.36万 | 7,822.76万 | 3.88% | 129.47亿 | -13.88% | -3.58% | -19.75% | -43.61% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 21.640 | +1.03% | +0.220 | 359.21万 | 7,755.67万 | 2.43% | 309.61亿 | +4.09% | -12.35% | -23.34% | -18.38% |
Light & Wonder IncAU LNW.AU | 115.730 | +4.92% | +5.430 | 64.63万 | 7,298.67万 | 6.78% | 91.04亿 | +3.33% | -5.96% | -19.07% | -26.55% |