| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 62.930 | +3.50% | +2.130 | 829.65万 | 5.21亿 | 1.66% | 3,196.16亿 | +0.21% | +1.40% | +26.54% | +40.97% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 159.510 | +1.98% | +3.090 | 181.99万 | 2.90亿 | 1.66% | 2,669.34亿 | -2.58% | +1.98% | -9.43% | +0.67% |
力拓AU RIO.AU | 184.320 | +2.40% | +4.320 | 131.20万 | 2.43亿 | 1.57% | 2,996.14亿 | -2.00% | -3.98% | +18.78% | +28.35% |
MacquarieAU MQG.AU | 242.440 | +2.80% | +6.600 | 90.81万 | 2.19亿 | 2.64% | 924.03亿 | +2.53% | +0.89% | +26.08% | +21.41% |
BRAMBLES LTDAU BXB.AU | 19.010 | +3.82% | +0.700 | 1,126.00万 | 2.13亿 | 3.77% | 255.53亿 | +11.89% | -12.88% | -14.79% | -16.02% |
CSL LIMITEDAU CSL.AU | 107.510 | +0.26% | +0.280 | 195.15万 | 2.10亿 | 3.05% | 514.88亿 | +16.11% | +10.54% | -23.83% | -36.91% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 36.500 | +2.30% | +0.820 | 522.10万 | 1.90亿 | 1.40% | 1,118.54亿 | -1.38% | +0.22% | -21.42% | -11.86% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 34.170 | +1.01% | +0.340 | 463.69万 | 1.60亿 | 1.71% | 1,029.95亿 | -0.90% | -1.92% | -6.85% | -3.80% |
PLS Group LtdAU PLS.AU | 6.520 | +9.76% | +0.580 | 2,447.63万 | 1.56亿 | 6.73% | 210.00亿 | +6.19% | +2.19% | +39.61% | +54.50% |
WESFARMERS LTDAU WES.AU | 86.470 | +2.56% | +2.160 | 153.40万 | 1.32亿 | 1.69% | 981.68亿 | +10.00% | +20.55% | +14.62% | +7.97% |
EVOLUTION MINING LTDAU EVN.AU | 11.750 | +7.31% | +0.800 | 1,053.04万 | 1.23亿 | 2.83% | 238.60亿 | -2.89% | -11.19% | -13.48% | -6.27% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 13.600 | +0.97% | +0.130 | 869.40万 | 1.17亿 | 4.97% | 46.07亿 | +5.51% | -8.42% | +16.24% | +21.43% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.230 | -0.92% | -0.290 | 375.80万 | 1.17亿 | 2.54% | 593.71亿 | -0.32% | +1.99% | -0.60% | +36.04% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 35.000 | +1.45% | +0.500 | 327.23万 | 1.14亿 | 1.33% | 1,197.12亿 | -0.68% | -2.02% | -13.96% | -7.52% |
GOODMAN GROUPAU GMG.AU | 31.520 | +2.24% | +0.690 | 315.39万 | 9,911.18万 | 2.69% | 644.52亿 | +0.96% | +0.38% | +22.50% | +1.74% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 53.910 | +0.99% | +0.530 | 180.83万 | 9,766.13万 | 1.61% | 325.11亿 | +5.66% | +5.96% | +21.11% | -6.41% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 19.260 | +5.13% | +0.940 | 506.89万 | 9,764.04万 | 2.40% | 275.56亿 | -5.54% | -8.85% | -6.78% | -27.35% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.330 | +0.63% | +0.240 | 219.96万 | 8,427.81万 | 1.08% | 468.24亿 | +8.71% | +17.79% | +6.98% | +32.07% |
QBE INSURANCE GROUP LTDAU QBE.AU | 24.060 | -0.91% | -0.220 | 345.64万 | 8,331.78万 | 2.06% | 359.46亿 | +7.41% | +6.37% | +16.46% | +25.51% |
FORTESCUE LTDAU FMG.AU | 20.210 | +3.11% | +0.610 | 407.18万 | 8,197.66万 | 1.79% | 622.26亿 | -3.85% | -12.09% | +1.30% | -5.40% |