| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 166.600 | +2.22% | +3.620 | 392.50万 | 6.52亿 | 2.06% | 2,785.55亿 | -0.83% | +10.75% | +5.22% | +10.24% |
BHP GROUP LTDAU BHP.AU | 38.190 | 0.00% | +0.000 | 969.66万 | 3.70亿 | 1.26% | 1,938.52亿 | +4.60% | -3.78% | -2.46% | -1.47% |
CSL LIMITEDAU CSL.AU | 251.130 | +2.32% | +5.700 | 126.26万 | 3.16亿 | 2.29% | 1,216.00亿 | +6.16% | -0.63% | -9.73% | -10.10% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 19.180 | -3.52% | -0.700 | 1,636.86万 | 3.15亿 | 3.17% | 219.41亿 | -16.64% | +2.95% | +12.47% | +26.02% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 36.130 | +0.50% | +0.180 | 784.76万 | 2.83亿 | 0.97% | 1,103.42亿 | +6.80% | +5.74% | -9.99% | -2.61% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 32.840 | +0.55% | +0.180 | 687.18万 | 2.25亿 | 1.24% | 1,123.36亿 | +5.32% | +2.98% | -2.64% | +1.61% |
MacquarieAU MQG.AU | 193.450 | -0.50% | -0.980 | 105.05万 | 2.03亿 | 2.09% | 704.01亿 | +6.98% | -4.92% | -19.66% | -12.72% |
GOODMAN GROUPAU GMG.AU | 29.980 | +1.90% | +0.560 | 676.07万 | 2.02亿 | 2.28% | 608.94亿 | +8.31% | +2.36% | -17.75% | -15.88% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.860 | +1.05% | +0.310 | 608.92万 | 1.81亿 | 0.91% | 885.66亿 | +7.18% | +0.74% | -2.48% | +4.63% |
WESFARMERS LTDAU WES.AU | 78.320 | +1.60% | +1.230 | 228.42万 | 1.79亿 | 1.23% | 888.94亿 | +5.21% | +7.45% | +3.53% | +10.86% |
TELSTRA GROUP LTDAU TLS.AU | 4.510 | +0.22% | +0.010 | 3,841.06万 | 1.73亿 | 0.67% | 515.73亿 | +1.58% | +6.62% | +16.84% | +15.11% |
TRANSURBAN GROUPAU TCL.AU | 14.110 | +0.14% | +0.020 | 1,207.09万 | 1.70亿 | 1.21% | 438.59亿 | +2.62% | +6.01% | +5.46% | +5.38% |
力拓AU RIO.AU | 117.100 | +0.46% | +0.540 | 142.62万 | 1.67亿 | 1.16% | 1,902.41亿 | +4.91% | -3.43% | +2.87% | +2.81% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.590 | +0.33% | +0.070 | 698.08万 | 1.51亿 | 1.09% | 326.01亿 | +1.79% | -4.64% | +6.22% | +15.85% |
FORTESCUE LTDAU FMG.AU | 16.190 | -1.10% | -0.180 | 912.27万 | 1.48亿 | 2.75% | 497.76亿 | +8.29% | +1.12% | -12.95% | -8.75% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 20.740 | +0.39% | +0.080 | 685.14万 | 1.42亿 | 2.13% | 393.80亿 | +5.23% | -12.89% | -13.04% | -12.65% |
COMPUTERSHARE LTDAU CPU.AU | 40.720 | +1.17% | +0.470 | 319.25万 | 1.29亿 | 3.90% | 237.71亿 | +8.13% | +1.27% | +17.04% | +21.21% |
BRAMBLES LTDAU BXB.AU | 20.520 | +1.94% | +0.390 | 625.08万 | 1.28亿 | 1.39% | 281.68亿 | +0.39% | +0.69% | +5.19% | +8.25% |
COLES GROUP LTDAU COL.AU | 21.220 | -0.75% | -0.160 | 562.06万 | 1.19亿 | 2.10% | 283.65亿 | -1.30% | +7.72% | +10.90% | +14.48% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 66.840 | +1.86% | +1.220 | 170.46万 | 1.13亿 | 1.86% | 418.08亿 | +8.67% | +2.96% | -11.55% | -2.22% |