| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 58.990 | +0.80% | +0.470 | 752.23万 | 4.44亿 | 2.14% | 2,996.05亿 | -3.93% | -2.58% | +17.07% | +32.15% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 162.020 | -0.42% | -0.680 | 228.00万 | 3.72亿 | 1.18% | 2,711.34亿 | -0.23% | +0.38% | -3.39% | +2.25% |
CSL LIMITEDAU CSL.AU | 114.870 | -2.36% | -2.780 | 230.86万 | 2.66亿 | 2.34% | 550.13亿 | -1.25% | +17.71% | -18.40% | -32.59% |
力拓AU RIO.AU | 173.640 | +2.15% | +3.650 | 146.84万 | 2.55亿 | 1.79% | 2,822.53亿 | -2.10% | -5.35% | +7.56% | +20.91% |
WESFARMERS LTDAU WES.AU | 90.740 | +1.42% | +1.270 | 281.21万 | 2.53亿 | 1.65% | 1,030.16亿 | +5.81% | +15.62% | +24.45% | +13.30% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 37.510 | +0.16% | +0.060 | 509.44万 | 1.91亿 | 1.23% | 1,149.49亿 | -0.61% | +1.11% | -7.52% | -9.42% |
MacquarieAU MQG.AU | 249.360 | -0.25% | -0.630 | 67.35万 | 1.67亿 | 1.12% | 950.41亿 | -0.18% | +5.63% | +25.66% | +24.88% |
WISETECH GLOBAL LTDAU WTC.AU | 31.550 | +0.51% | +0.160 | 461.73万 | 1.43亿 | 5.62% | 106.02亿 | -14.45% | -13.25% | -17.02% | -53.82% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 35.140 | +0.23% | +0.080 | 407.08万 | 1.43亿 | 1.94% | 1,201.91亿 | +0.37% | -2.17% | -9.19% | -7.15% |
TELSTRA GROUP LTDAU TLS.AU | 5.150 | +0.19% | +0.010 | 2,659.33万 | 1.37亿 | 1.36% | 576.26亿 | +1.98% | -1.53% | -3.38% | +7.90% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 27.650 | +0.80% | +0.220 | 479.10万 | 1.33亿 | 1.20% | 525.65亿 | -4.75% | -9.79% | -21.11% | +20.45% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 35.040 | +0.52% | +0.180 | 364.60万 | 1.28亿 | 2.09% | 1,056.18亿 | +0.03% | +0.43% | -0.34% | -1.35% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 58.690 | -1.16% | -0.690 | 209.27万 | 1.23亿 | 2.67% | 353.94亿 | +6.81% | +17.83% | +30.77% | +1.89% |
PLS Group LtdAU PLS.AU | 5.040 | -6.32% | -0.340 | 2,173.72万 | 1.11亿 | 7.53% | 162.33亿 | -14.29% | -20.00% | -1.56% | +19.43% |
ATLAS ARTERIAAU ALX.AU | 5.080 | -0.20% | -0.010 | 2,023.08万 | 1.03亿 | 0.39% | 73.70亿 | -0.39% | +3.46% | +18.69% | +8.92% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 37.470 | +1.68% | +0.620 | 264.74万 | 9,908.08万 | 1.55% | 217.28亿 | +8.73% | +21.07% | +43.56% | +21.34% |
PRO MEDICUS LTDAU PME.AU | 188.880 | +1.88% | +3.490 | 50.04万 | 9,392.32万 | 5.55% | 197.40亿 | +9.31% | +45.09% | +61.57% | -14.25% |
FORTESCUE LTDAU FMG.AU | 19.070 | +0.69% | +0.130 | 481.06万 | 9,179.32万 | 1.95% | 587.16亿 | -3.44% | -12.44% | -6.11% | -10.74% |
XERO LTDAU XRO.AU | 69.050 | +1.77% | +1.200 | 131.53万 | 8,979.50万 | 4.32% | 117.29亿 | -3.94% | -7.30% | -8.08% | -39.44% |
GOODMAN GROUPAU GMG.AU | 32.010 | -0.56% | -0.180 | 270.57万 | 8,671.40万 | 1.71% | 654.54亿 | +1.62% | +4.03% | +25.33% | +3.32% |