| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 44.240 | -0.07% | -0.030 | 715.13万 | 3.17亿 | 1.22% | 2,246.91亿 | -0.14% | +8.17% | +10.00% | +16.68% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 155.130 | +0.03% | +0.050 | 156.80万 | 2.44亿 | 2.12% | 2,596.04亿 | +0.39% | +1.25% | -7.04% | +4.23% |
CSL LIMITEDAU CSL.AU | 177.150 | -1.20% | -2.160 | 127.75万 | 2.27亿 | 1.46% | 859.45亿 | -2.57% | -1.63% | -11.40% | -35.84% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 38.480 | -1.05% | -0.410 | 573.07万 | 2.24亿 | 3.32% | 1,316.15亿 | +1.18% | +1.61% | +1.01% | +24.36% |
FORTESCUE LTDAU FMG.AU | 22.100 | -2.81% | -0.640 | 993.09万 | 2.21亿 | 4.31% | 680.45亿 | -1.56% | +10.22% | +15.71% | +28.56% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.140 | -2.35% | -0.630 | 707.12万 | 1.86亿 | 3.62% | 373.99亿 | +1.83% | +5.06% | +13.06% | +74.35% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.110 | -0.36% | -0.130 | 478.59万 | 1.74亿 | 3.06% | 1,078.19亿 | +2.70% | +0.73% | +10.91% | +33.07% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 42.240 | +0.09% | +0.040 | 356.94万 | 1.51亿 | 2.50% | 1,294.24亿 | +3.00% | +4.04% | -2.28% | +18.90% |
力拓AU RIO.AU | 140.300 | +0.26% | +0.360 | 104.65万 | 1.47亿 | 1.68% | 2,280.59亿 | +2.39% | +8.69% | +18.62% | +25.63% |
MacquarieAU MQG.AU | 200.650 | +0.17% | +0.340 | 67.10万 | 1.35亿 | 0.91% | 764.75亿 | +2.94% | +4.14% | -8.51% | -6.47% |
DRONESHIELD LTDAU DRO.AU | 2.810 | +22.17% | +0.510 | 4,443.18万 | 1.22亿 | 14.78% | 25.66亿 | +44.47% | +14.69% | -20.62% | +267.32% |
WESFARMERS LTDAU WES.AU | 80.720 | -0.70% | -0.570 | 142.19万 | 1.15亿 | 1.57% | 916.40亿 | +0.26% | +0.95% | -11.71% | +17.79% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 23.990 | -2.28% | -0.560 | 421.03万 | 1.01亿 | 2.02% | 456.07亿 | -3.65% | -7.59% | +4.90% | +4.15% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 57.150 | +0.58% | +0.330 | 174.49万 | 9,986.73万 | 1.28% | 352.54亿 | -1.75% | +2.04% | -15.83% | -15.09% |
LIFE360 INC-CDIAU 360.AU | 32.710 | -5.73% | -1.990 | 292.58万 | 9,537.37万 | 2.36% | 77.64亿 | -10.04% | -7.26% | -36.05% | +45.12% |
EVOLUTION MINING LTDAU EVN.AU | 12.110 | -1.38% | -0.170 | 751.30万 | 9,176.65万 | 3.83% | 245.91亿 | +4.13% | +11.92% | +18.38% | +158.32% |
TELSTRA GROUP LTDAU TLS.AU | 4.810 | -0.41% | -0.020 | 1,892.27万 | 9,124.41万 | 1.24% | 543.05亿 | -2.24% | -2.24% | -1.23% | +25.13% |
ORICA LTDAU ORI.AU | 24.360 | +2.83% | +0.670 | 360.08万 | 8,721.77万 | 2.91% | 113.90亿 | +2.31% | +3.93% | +15.72% | +50.98% |
BRAMBLES LTDAU BXB.AU | 22.770 | +0.62% | +0.140 | 369.03万 | 8,403.02万 | 1.72% | 309.56亿 | -1.00% | -2.27% | -8.81% | +21.63% |
GOODMAN GROUPAU GMG.AU | 29.440 | -0.14% | -0.040 | 264.83万 | 7,801.22万 | 1.48% | 601.99亿 | +0.55% | +2.12% | -13.03% | -17.04% |