澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AURELIA METALS LTD AU AMI.AU	0.315	0.00%	+0.000	206.94万	64.90万	4.13%	5.33亿	+10.53%	+46.51%	+46.51%	+85.29%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,192.07万	0.00%	0.00%	0.00%	0.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	232.20万	0.00%	0.00%	0.00%	0.00%
AMA GROUP LTD AU AMA.AU	0.079	0.00%	+0.000	123.15万	9.64万	1.27%	3.78亿	+5.33%	+33.90%	+49.06%	+41.07%
ARCADIA MINERALS LTD AU AM7.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	211.29万	+5.88%	+20.00%	-10.00%	-5.26%
ANTARES METALS LIMITED AU AM5.AU	0.008	0.00%	+0.000	1.00万	80.00	0.00%	411.88万	-11.11%	+14.29%	-38.46%	-42.86%
ALTIUM LTD AU ALU.AU	68.330	0.00%	+0.000	0.00	0.00	0.00%	90.15亿	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	358.80万	0.00%	0.00%	0.00%	0.00%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	+0.000	391.97万	7,839.00	0.00%	859.35万	0.00%	0.00%	-33.33%	0.00%
ALPH AU ALPH.AU	9.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	+6.77%	+6.77%	-3.78%	-0.60%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	4,717.16万	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	634.54万	0.00%	-20.00%	-20.00%	-33.33%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	+0.000	0.00	0.00	0.00%	35.53亿	0.00%	0.00%	0.00%	0.00%
ARGO GLOBAL LISTED INFRASTRU AU ALI.AU	2.350	0.00%	+0.000	5.77万	13.54万	0.43%	4.18亿	+1.29%	+5.38%	+3.07%	+4.86%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	+0.000	0.00	0.00	0.00%	1.94亿	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Albion Resources Limited AU ALB.AU	0.054	0.00%	+0.000	14.91万	8,050.00	0.00%	712.44万	+3.85%	+22.73%	+25.58%	+31.71%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	+0.000	0.00	0.00	0.00%	1.81亿	0.00%	0.00%	0.00%	0.00%
AUKING MINING LTD AU AKN.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	402.35万	0.00%	+16.67%	+75.00%	+75.00%

1 ...124 125 126 127 128 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=126"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.105263,"symbol":"AMI.AU","floatShares":1268707767,"roa":0.040923,"nameCN":"AURELIA METALS LTD","roe":0.043668,"lyrEps":-0.0034,"changeRateMTD":0.067797,"shares":1692572640,"dividePrice":0.01,"high":0.32,"amplitude":0.04127,"changeRateQTD":0.211538,"preClose":0.315,"changeRateWTD":0.105263,"low":0.307,"week52Low":0.137,"lyrPeRate":0,"pbRate":1.618841,"changeRateYTD":0.852941,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":399642946.605,"latestPrice":0.315,"askPrice":0,"peRate":37.300176,"amount":649012.202547,"changeRate20Day":0.465116,"bidSize":0,"change":0,"eps":0.008445,"marketValue":533160381.6,"divideRate":0.031746,"bidPrice":0,"market":"AU","volume":2069426,"changeRate60Day":0.465116,"turnoverRate":0.001631,"open":0.315},{"changeRate5Day":0,"symbol":"AMG.AU","floatShares":253631823,"roa":-0.123633,"nameCN":"Ashby Mining Limited","roe":-0.473736,"lyrEps":-0.081641,"changeRateMTD":0,"shares":253631823,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.849168,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":11920695.681,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081641,"marketValue":11920695.681,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.053333,"symbol":"AMA.AU","floatShares":4007539087,"roa":0.020266,"nameCN":"AMA GROUP LTD","roe":-0.002346,"lyrEps":-0.004677,"changeRateMTD":0.274194,"shares":4782595517,"dividePrice":0.0225,"high":0.079,"amplitude":0.012658,"changeRateQTD":0.362069,"preClose":0.079,"changeRateWTD":0.053333,"low":0.078,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.676942,"changeRateYTD":0.410714,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":316595587.873,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":96404.108099,"changeRate20Day":0.338983,"bidSize":0,"change":0,"eps":-0.000636,"marketValue":377825045.843,"divideRate":0.28481,"bidPrice":0,"market":"AU","volume":1231463,"changeRate60Day":0.490566,"turnoverRate":0.000307,"open":0.079},{"changeRate5Day":0.058824,"symbol":"AM7.AU","floatShares":42755436,"roa":-0.054346,"nameCN":"ARCADIA MINERALS LTD","roe":-0.094508,"lyrEps":-0.01169,"changeRateMTD":0.125,"shares":117383433,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.155231,"changeRateYTD":-0.052632,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":769597.848,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.011699,"marketValue":2112901.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.111111,"symbol":"AM5.AU","floatShares":387609012,"roa":-0.805485,"nameCN":"ANTARES METALS LIMITED","roe":-1.824833,"lyrEps":-0.084253,"changeRateMTD":-0.111111,"shares":514852899,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.602751,"changeRateYTD":-0.428571,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":3100872.096,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":80,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.044792,"marketValue":4118823.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.384615,"turnoverRate":0.000026,"open":0.008},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.614943,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":66.01,"lyrPeRate":135.547158,"pbRate":18.293525,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.009,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"ALROB.AU","floatShares":2303000000,"roa":0,"nameCN":"Altair Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3588000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2303000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3588000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ALR.AU","floatShares":1776341074,"roa":-0.13852,"nameCN":"Altair Minerals Limited","roe":-0.232234,"lyrEps":-0.001146,"changeRateMTD":0,"shares":4296744184,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.898833,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3552682.148,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":7839,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000493,"marketValue":8593488.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":3919732,"changeRate60Day":-0.333333,"turnoverRate":0.002207,"open":0.002},{"changeRate5Day":0.067742,"symbol":"ALPH.AU","floatShares":0,"roa":0,"nameCN":"ALPH","roe":0,"lyrEps":0,"changeRateMTD":0.067742,"shares":0,"dividePrice":0,"high":9.93,"amplitude":0,"changeRateQTD":0.026887,"preClose":9.93,"changeRateWTD":0.067742,"low":9.93,"week52Low":8.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006006,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.067742,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.037791,"turnoverRate":0,"open":9.93},{"changeRate5Day":0,"symbol":"ALO.AU","floatShares":105658983,"roa":0.03014,"nameCN":"Alloggio Group Ltd","roe":0.075508,"lyrEps":0.012449,"changeRateMTD":0,"shares":200730021,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":18.877018,"pbRate":2.211161,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":24829861.005,"latestPrice":0.235,"askPrice":0,"peRate":30.642848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007669,"marketValue":47171554.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"ALM.AU","floatShares":1030661708,"roa":-0.522817,"nameCN":"ALMA METALS LTD","roe":-0.906302,"lyrEps":-0.002659,"changeRateMTD":-0.2,"shares":1586345300,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.565386,"changeRateYTD":-0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":4122646.832,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":6345381.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"ALLR.AU","floatShares":567000000,"roa":0,"nameCN":"ARISTOCRAT RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":639000000,"dividePrice":0,"high":5.56,"amplitude":0,"changeRateQTD":0,"preClose":5.56,"changeRateWTD":0,"low":5.56,"week52Low":5.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.56,"changeRate":0,"askSize":0,"floatMarketCap":3152520000,"latestPrice":5.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3552840000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.56},{"changeRate5Day":0.012931,"symbol":"ALI.AU","floatShares":0,"roa":0.125264,"nameCN":"ARGO GLOBAL LISTED INFRASTRU","roe":0.153186,"lyrEps":0.072396,"changeRateMTD":0.017316,"shares":177777252,"dividePrice":0.09,"high":2.35,"amplitude":0.004255,"changeRateQTD":0.039823,"preClose":2.35,"changeRateWTD":0.012931,"low":2.34,"week52Low":1.922,"lyrPeRate":32.460357,"pbRate":0.91262,"changeRateYTD":0.048639,"week52High":2.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.35,"askPrice":0,"peRate":6.305813,"amount":135443,"changeRate20Day":0.053812,"bidSize":0,"change":0,"eps":0.372672,"marketValue":417776542.2,"divideRate":0.038298,"bidPrice":0,"market":"AU","volume":57708,"changeRate60Day":0.030702,"turnoverRate":0,"open":2.35},{"changeRate5Day":0.031665,"symbol":"ALF.AU","floatShares":0,"roa":0.015959,"nameCN":"Australian Leaders Fund Ltd","roe":-0.062296,"lyrEps":0.006327,"changeRateMTD":0.031665,"shares":192073700,"dividePrice":0.031,"high":1.01,"amplitude":0,"changeRateQTD":0.031665,"preClose":1.01,"changeRateWTD":0.031665,"low":1.01,"week52Low":1.01,"lyrPeRate":159.633318,"pbRate":0.934583,"changeRateYTD":0.031665,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031665,"bidSize":0,"change":0,"eps":-0.074203,"marketValue":193994437,"divideRate":0.030693,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031665,"turnoverRate":0,"open":1.01},{"changeRate5Day":0,"symbol":"ALDCD.AU","floatShares":0,"roa":0,"nameCN":"AMPOL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":39.5,"amplitude":0,"changeRateQTD":0,"preClose":39.5,"changeRateWTD":0,"low":39.5,"week52Low":39.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":39.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":39.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":39.5},{"changeRate5Day":0.038462,"symbol":"ALB.AU","floatShares":60678105,"roa":-0.095689,"nameCN":"Albion Resources Limited","roe":-0.231327,"lyrEps":-0.009988,"changeRateMTD":0.08,"shares":131933333,"dividePrice":0,"high":0.054,"amplitude":0,"changeRateQTD":0.08,"preClose":0.054,"changeRateWTD":0.038462,"low":0.054,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.325282,"changeRateYTD":0.317073,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3276617.67,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":8050,"changeRate20Day":0.227273,"bidSize":0,"change":0,"eps":-0.010675,"marketValue":7124399.982,"divideRate":0,"bidPrice":0,"market":"AU","volume":149078,"changeRate60Day":0.255814,"turnoverRate":0.002457,"open":0.054},{"changeRate5Day":0,"symbol":"AL8DC.AU","floatShares":0,"roa":0,"nameCN":"ALDERAN RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AKP.AU","floatShares":9569269,"roa":-0.676304,"nameCN":"AUDIO PIXELS HOLDINGS LTD","roe":-6.464033,"lyrEps":-0.279716,"changeRateMTD":0,"shares":29210100,"dividePrice":0,"high":6.2,"amplitude":0,"changeRateQTD":0,"preClose":6.2,"changeRateWTD":0,"low":6.2,"week52Low":6.2,"lyrPeRate":0,"pbRate":-16.315237,"changeRateYTD":0,"week52High":6.2,"changeRate":0,"askSize":0,"floatMarketCap":59329467.8,"latestPrice":6.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.279716,"marketValue":181102620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.2},{"changeRate5Day":0,"symbol":"AKN.AU","floatShares":291565898,"roa":-0.364664,"nameCN":"AUKING MINING LTD","roe":-0.72786,"lyrEps":-0.018964,"changeRateMTD":0,"shares":574778768,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641261,"changeRateYTD":0.75,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2040961.286,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.019,"marketValue":4023451.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.75,"turnoverRate":0,"open":0.007}]}}}