澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	+0.000	0.00	0.00	0.00%	550.81亿	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOB.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.69%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	+35.14%	+78.57%	0.00%	+177.78%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	153.70万	0.00%	0.00%	0.00%	0.00%
Wooboard Technologies AU WOO.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	459.91万	0.00%	0.00%	0.00%	0.00%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	122.88万	0.00%	+16.67%	+40.00%	-22.22%
Windlab AU WND.AU	0.995	0.00%	+0.000	0.00	0.00	0.00%	6,787.15万	0.00%	0.00%	0.00%	0.00%
WAM Microcap AU WMI.AU	1.430	0.00%	+0.000	10.61万	15.25万	1.75%	3.99亿	+0.70%	+0.63%	-2.39%	+2.00%
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	7,309.38万	0.00%	0.00%	0.00%	0.00%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	+0.000	0.00	0.00	0.00%	15.26亿	0.00%	0.00%	0.00%	0.00%
WELLARD LTD AU WLD.AU	0.170	0.00%	+0.000	133.64万	22.72万	2.94%	9,031.26万	0.00%	0.00%	+13.33%	+183.33%
Wollongong Coal AU WLC.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	7,493.77万	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	6,376.98万	0.00%	0.00%	0.00%	0.00%
Wameja AU WJA.AU	0.147	0.00%	+0.000	0.00	0.00	0.00%	1.78亿	0.00%	0.00%	0.00%	0.00%
Westoz Investment Company AU WIC.AU	1.495	0.00%	+0.000	0.00	0.00	0.00%	2.00亿	0.00%	0.00%	0.00%	0.00%
WHITEHAWK LTD AU WHK.AU	0.015	0.00%	+0.000	135.16万	1.94万	6.67%	1,079.42万	+7.14%	-28.57%	+36.36%	+36.36%
Whitefield Income Ltd AU WHI.AU	1.290	0.00%	+0.000	9,134.00	1.21万	3.10%	2.07亿	+0.39%	+2.06%	+1.26%	+4.54%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	+0.000	0.00	0.00	0.00%	119.18亿	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.086489,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.651083,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.190161,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.15446,"marketValue":55081000000,"divideRate":0.071973,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0,"symbol":"WOWWOC.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"WOWWOB.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0.076923,"shares":0,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.076923,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0.351351,"symbol":"WOWWOA.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0.351351,"shares":0,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":1.777778,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.777778,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.785714,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"WOODA.AU","floatShares":0,"roa":-0.486478,"nameCN":"WooBoard Technologies Ltd","roe":-0.886659,"lyrEps":0,"changeRateMTD":0,"shares":219570000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.126437,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1536990,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WOO.AU","floatShares":185299207,"roa":-0.436507,"nameCN":"Wooboard Technologies","roe":-0.825553,"lyrEps":-0.011372,"changeRateMTD":0,"shares":229954853,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.861763,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3705984.14,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007017,"marketValue":4599097.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WNR.AU","floatShares":155175658,"roa":-0.289157,"nameCN":"WINGARA AG LTD","roe":-0.874317,"lyrEps":-0.017805,"changeRateMTD":0,"shares":175542504,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.121786,"changeRateYTD":-0.222222,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1086229.606,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.009731,"marketValue":1228797.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WND.AU","floatShares":46669809,"roa":-0.0803,"nameCN":"Windlab","roe":-0.262747,"lyrEps":-0.165361,"changeRateMTD":0,"shares":68212586,"dividePrice":0,"high":0.995,"amplitude":0,"changeRateQTD":0,"preClose":0.995,"changeRateWTD":0,"low":0.995,"week52Low":0.995,"lyrPeRate":0,"pbRate":1.609527,"changeRateYTD":0,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":46436459.955,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169999,"marketValue":67871523.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.995},{"changeRate5Day":0.007042,"symbol":"WMI.AU","floatShares":0,"roa":0,"nameCN":"WAM Microcap","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":279197962,"dividePrice":0.158,"high":1.45,"amplitude":0.017483,"changeRateQTD":-0.000699,"preClose":1.43,"changeRateWTD":0,"low":1.425,"week52Low":1.248,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.019971,"week52High":1.523,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.43,"askPrice":0,"peRate":0,"amount":152465,"changeRate20Day":0.006334,"bidSize":0,"change":0,"eps":0,"marketValue":399253085.66,"divideRate":0.11049,"bidPrice":0,"market":"AU","volume":106130,"changeRate60Day":-0.023891,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"WLS.AU","floatShares":0,"roa":-0.047963,"nameCN":"Wcm Global Long Short Limited","roe":-0.049923,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.59,"amplitude":0,"changeRateQTD":0,"preClose":0.59,"changeRateWTD":0,"low":0.59,"week52Low":0.59,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.59},{"changeRate5Day":0,"symbol":"WLF.AU","floatShares":35522485,"roa":0,"nameCN":"Wolf Minerals","roe":-1.95885,"lyrEps":-47.375202,"changeRateMTD":0,"shares":174363255,"dividePrice":0,"high":8.75,"amplitude":0,"changeRateQTD":0,"preClose":8.75,"changeRateWTD":0,"low":8.75,"week52Low":8.75,"lyrPeRate":0,"pbRate":-2929.540797,"changeRateYTD":0,"week52High":8.75,"changeRate":0,"askSize":0,"floatMarketCap":310821743.75,"latestPrice":8.75,"askPrice":0,"peRate":1.740638,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.026891,"marketValue":1525678481.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.75},{"changeRate5Day":0,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":-0.028571,"shares":531250312,"dividePrice":0.02,"high":0.175,"amplitude":0.029412,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.070367,"changeRateYTD":1.833333,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":49237356.19,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":227197,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010867,"marketValue":90312553.04,"divideRate":0.117647,"bidPrice":0,"market":"AU","volume":1336388,"changeRate60Day":0.133333,"turnoverRate":0.004614,"open":0.175},{"changeRate5Day":0,"symbol":"WLC.AU","floatShares":1112505987,"roa":0.015174,"nameCN":"Wollongong Coal","roe":0.177365,"lyrEps":-0.011955,"changeRateMTD":0,"shares":9367217256,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.109011,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8900047.896,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011999,"marketValue":74937738.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"WKT.AU","floatShares":479830237,"roa":-0.053451,"nameCN":"WALKABOUT RESOURCES LTD","roe":-0.189818,"lyrEps":-0.012747,"changeRateMTD":0,"shares":671261451,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.089,"lyrPeRate":0,"pbRate":1.597599,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":45583872.515,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012747,"marketValue":63769837.845,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"WJA.AU","floatShares":1140834191,"roa":-0.027261,"nameCN":"Wameja","roe":-0.284269,"lyrEps":-0.007564,"changeRateMTD":0,"shares":1210850662,"dividePrice":0,"high":0.147,"amplitude":0,"changeRateQTD":0,"preClose":0.147,"changeRateWTD":0,"low":0.147,"week52Low":0.147,"lyrPeRate":0,"pbRate":6.405464,"changeRateYTD":0,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":167702626.077,"latestPrice":0.147,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007557,"marketValue":177995047.314,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.147},{"changeRate5Day":0,"symbol":"WIC.AU","floatShares":0,"roa":0.00344,"nameCN":"Westoz Investment Company","roe":0.071195,"lyrEps":0.208315,"changeRateMTD":0,"shares":133686000,"dividePrice":0.03,"high":1.495,"amplitude":0,"changeRateQTD":0,"preClose":1.495,"changeRateWTD":0,"low":1.495,"week52Low":1.495,"lyrPeRate":7.176632,"pbRate":1.112617,"changeRateYTD":0,"week52High":1.495,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.495,"askPrice":0,"peRate":16.003854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093415,"marketValue":199860570,"divideRate":0.020067,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.495},{"changeRate5Day":0.071429,"symbol":"WHK.AU","floatShares":517290542,"roa":-0.843987,"nameCN":"WHITEHAWK LTD","roe":-13.319247,"lyrEps":-0.003854,"changeRateMTD":0,"shares":719610263,"dividePrice":0,"high":0.015,"amplitude":0.066667,"changeRateQTD":0.875,"preClose":0.015,"changeRateWTD":0,"low":0.014,"week52Low":0.007,"lyrPeRate":0,"pbRate":110.231281,"changeRateYTD":0.363636,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":7759358.13,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":19363,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.006026,"marketValue":10794153.945,"divideRate":0,"bidPrice":0,"market":"AU","volume":1351614,"changeRate60Day":0.363636,"turnoverRate":0.002613,"open":0.015},{"changeRate5Day":0.003891,"symbol":"WHI.AU","floatShares":99456903,"roa":0,"nameCN":"Whitefield Income Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.007813,"shares":160300909,"dividePrice":0.00583,"high":1.33,"amplitude":0.031008,"changeRateQTD":0.036977,"preClose":1.29,"changeRateWTD":0,"low":1.29,"week52Low":1.174,"lyrPeRate":0,"pbRate":1.061779,"changeRateYTD":0.045381,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":128299404.87,"latestPrice":1.29,"askPrice":0,"peRate":143.588595,"amount":12113,"changeRate20Day":0.02057,"bidSize":0,"change":0,"eps":0.008984,"marketValue":206788172.61,"divideRate":0.004519,"bidPrice":0,"market":"AU","volume":9134,"changeRate60Day":0.012559,"turnoverRate":0.000092,"open":1.325},{"changeRate5Day":0,"symbol":"WHFPB.AU","floatShares":0,"roa":0.020832,"nameCN":"WHITEFIELD LIMITED","roe":0.035782,"lyrEps":0.175167,"changeRateMTD":0,"shares":117300678,"dividePrice":0.2075,"high":101.6,"amplitude":0,"changeRateQTD":0,"preClose":101.6,"changeRateWTD":0,"low":101.6,"week52Low":96.26,"lyrPeRate":580.017926,"pbRate":18.376871,"changeRateYTD":0,"week52High":101.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.6,"askPrice":0,"peRate":573.690408,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.177099,"marketValue":11917748884.8,"divideRate":0.002042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.6}]}}}