澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EQT XTB IP126 AU YTMIP1.AU	99.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Theta Acbc Exch Traded Bond Units Gpt Aug-26 AU YTMGP1.AU	96.430	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF1022 AU YTMF16.AU	100.390	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF0223 AU YTMF15.AU	100.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT DX3 DXS 2.50% OCT-29 AU YTMDX3.AU	84.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB DX227 AU YTMDX2.AU	98.430	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCDXS25 AU YTMDX1.AU	101.460	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT DO2 DOW 3.70% APR-26 AU YTMDO2.AU	96.680	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB UNITS AP1 AU YTMAP1.AU	100.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT ALD 4.00% APR-25 AU YTMALD.AU	99.980	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YPB GROUP LTD AU YPB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	461.59万	0.00%	0.00%	0.00%	0.00%
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	321.12万	0.00%	0.00%	-30.00%	-44.00%
Youfoodz Holdings AU YFZ.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	48.20万	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAR.AU	0.005	0.00%	+0.000	71.69万	3,585.00	0.00%	241.18万	0.00%	0.00%	0.00%	+66.67%
XTD Ltd AU XTD.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	1,421.73万	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,752.83万	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	353.67万	0.00%	0.00%	0.00%	0.00%
XSTATE RESOURCES LTD AU XST.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	289.37万	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"YTMIP1.AU","floatShares":0,"roa":0,"nameCN":"EQT XTB IP126","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.93,"amplitude":0,"changeRateQTD":0,"preClose":99.93,"changeRateWTD":0,"low":99.93,"week52Low":99.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.93},{"changeRate5Day":0,"symbol":"YTMGP1.AU","floatShares":0,"roa":0,"nameCN":"Theta Acbc Exch Traded Bond Units Gpt Aug-26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.43,"amplitude":0,"changeRateQTD":0,"preClose":96.43,"changeRateWTD":0,"low":96.43,"week52Low":96.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.43,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.43},{"changeRate5Day":0,"symbol":"YTMF16.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTBF1022","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.39,"amplitude":0,"changeRateQTD":0,"preClose":100.39,"changeRateWTD":0,"low":100.39,"week52Low":100.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.39},{"changeRate5Day":0,"symbol":"YTMF15.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTBF0223","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.74,"amplitude":0,"changeRateQTD":0,"preClose":100.74,"changeRateWTD":0,"low":100.74,"week52Low":100.74,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.74},{"changeRate5Day":0,"symbol":"YTMDX3.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT DX3 DXS 2.50% OCT-29","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":84.48,"amplitude":0,"changeRateQTD":0,"preClose":84.48,"changeRateWTD":0,"low":84.48,"week52Low":84.48,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":84.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":84.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":84.48},{"changeRate5Day":0,"symbol":"YTMDX2.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTB DX227","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":98.43,"amplitude":0,"changeRateQTD":0,"preClose":98.43,"changeRateWTD":0,"low":98.43,"week52Low":98.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":98.43,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":98.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":98.43},{"changeRate5Day":0,"symbol":"YTMDX1.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET ACBCDXS25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.46,"amplitude":0,"changeRateQTD":0,"preClose":101.46,"changeRateWTD":0,"low":101.46,"week52Low":101.46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.46,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.46},{"changeRate5Day":0,"symbol":"YTMDO2.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT DO2 DOW 3.70% APR-26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.68,"amplitude":0,"changeRateQTD":0,"preClose":96.68,"changeRateWTD":0,"low":96.68,"week52Low":96.68,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.68},{"changeRate5Day":0,"symbol":"YTMAP1.AU","floatShares":0,"roa":0,"nameCN":"XTB UNITS AP1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.41,"amplitude":0,"changeRateQTD":0,"preClose":100.41,"changeRateWTD":0,"low":100.41,"week52Low":100.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.41},{"changeRate5Day":0,"symbol":"YTMALD.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT ALD 4.00% APR-25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.98,"amplitude":0,"changeRateQTD":0,"preClose":99.98,"changeRateWTD":0,"low":99.98,"week52Low":99.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.98},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.234904,"nameCN":"YPB GROUP LTD","roe":-1.242726,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.037491,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.303936,"changeRateYTD":-0.44,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018589,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"YFZ.AU","floatShares":35150290,"roa":-0.121024,"nameCN":"Youfoodz Holdings","roe":0.141171,"lyrEps":-0.041537,"changeRateMTD":0,"shares":134761462,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":0,"pbRate":4.970864,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":32514018.25,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041537,"marketValue":124654352.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"YAROD.AU","floatShares":0,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"YAROB.AU","floatShares":235000000,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":482000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":482000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"YAR.AU","floatShares":239468562,"roa":-0.39265,"nameCN":"Yari Minerals Ltd","roe":-0.424087,"lyrEps":-0.002386,"changeRateMTD":0,"shares":482357813,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.127669,"changeRateYTD":0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1197342.81,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3585,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002386,"marketValue":2411789.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":716900,"changeRate60Day":0,"turnoverRate":0.002994,"open":0.005},{"changeRate5Day":0,"symbol":"XTD.AU","floatShares":19196807,"roa":-0.015153,"nameCN":"XTD Ltd","roe":-0.022542,"lyrEps":-0.000531,"changeRateMTD":0,"shares":203103857,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":4.35515,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1343776.49,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000531,"marketValue":14217269.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"XTC.AU","floatShares":51915455,"roa":-0.141632,"nameCN":"XTC Lithium Ltd","roe":-0.270012,"lyrEps":-0.121442,"changeRateMTD":0,"shares":87641361,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.474332,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":10383091,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.202945,"marketValue":17528272.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"XSTDA.AU","floatShares":0,"roa":-0.069607,"nameCN":"Xstate Resources Ltd","roe":-1.738629,"lyrEps":0,"changeRateMTD":0,"shares":321520000,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.174362,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3536720,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"XST.AU","floatShares":200153483,"roa":-0.086338,"nameCN":"XSTATE RESOURCES LTD","roe":-0.434519,"lyrEps":0.003682,"changeRateMTD":0,"shares":321519150,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":2.444324,"pbRate":0.850567,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1801381.347,"latestPrice":0.009,"askPrice":0,"peRate":2.444324,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003682,"marketValue":2893672.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009}]}}}