今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

229

123

下跌

热点股票

10:58:56

9.35%

当前 7.42%

盘中大涨

热门概念

制药与医学研究概念+2.14%

4

0

IX生物制药

42C.SI

0.365+7.35%

虎豹企业

H02.SI

16.170+2.28%

凯帆药剂国际有限公司

1J5.SI

0.330+1.54%

达仁堂

T14.SI

3.150+1.29%

三达生态城

BKZ.SI

0.0840.00%

技术设备股+1.82%

9

10

永科

AWX.SI

9.990+7.42%

微机械

5DD.SI

2.930+5.02%

嘉灵控股集团有限公司

K29.SI

0.250+4.17%

特新企业

J03.SI

0.026+4.00%

GLOBAL INVACOM GROUP LIMITED

QS9.SI

0.071+2.90%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SAM Holdings R SI QBPR.SI	0.002	+100.00%	+0.001	508.77万	5,253.20	100.00%	246.20万	0.00%	0.00%	0.00%	0.00%
HSI 26800MBeCW260629 SI 9Y2W.SI	0.013	+62.50%	+0.005	353.45万	4.48万	12.50%	0	-43.48%	0.00%	0.00%	0.00%
HSI 27800MBeCW260629 SI YR6W.SI	0.003	+50.00%	+0.001	20.00万	600	0.00%	0	-66.67%	-95.71%	0.00%	0.00%
HSI 28000MBeCW260828 SI UNMW.SI	0.063	+46.51%	+0.020	2,481.20万	144.64万	25.58%	0	0.00%	0.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":229,"down":123},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AWX.SI","timeStamp":1781233136813,"latestPrice":10.17,"quoteChange":0.09354838709677415,"direction":1,"name":"永科","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0742,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6506","name":"制药与医学研究概念","percent":"+2.14"},{"code":"BK6515","name":"技术设备股","percent":"+1.82"}],"conceptDetailsList":[{"symbol":"BK6506","ret":0,"serverTime":1781332387776,"items":[{"market":"SI","symbol":"42C.SI","name":"IX生物制药","lastPrice":"0.365","percent":"+7.35","status":0},{"market":"SI","symbol":"H02.SI","name":"虎豹企业","lastPrice":"16.170","percent":"+2.28","status":0},{"market":"SI","symbol":"1J5.SI","name":"凯帆药剂国际有限公司","lastPrice":"0.330","percent":"+1.54","status":0},{"market":"SI","symbol":"T14.SI","name":"达仁堂","lastPrice":"3.150","percent":"+1.29","status":0},{"market":"SI","symbol":"BKZ.SI","name":"三达生态城","lastPrice":"0.084","percent":"0.00","status":2},{"market":"SI","symbol":"BFK.SI","name":"中嘉国际","lastPrice":"0.365","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_zyyyxyjgn","name":"制药与医学研究概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":2,"up":4,"down":0}},{"symbol":"BK6515","ret":0,"serverTime":1781332387779,"items":[{"market":"SI","symbol":"AWX.SI","name":"永科","lastPrice":"9.990","percent":"+7.42","status":0},{"market":"SI","symbol":"5DD.SI","name":"微机械","lastPrice":"2.930","percent":"+5.02","status":0},{"market":"SI","symbol":"K29.SI","name":"嘉灵控股集团有限公司","lastPrice":"0.250","percent":"+4.17","status":0},{"market":"SI","symbol":"J03.SI","name":"特新企业","lastPrice":"0.026","percent":"+4.00","status":0},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","lastPrice":"0.071","percent":"+2.90","status":0},{"market":"SI","symbol":"BN2.SI","name":"鸿通电子","lastPrice":"1.120","percent":"+2.75","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","lastPrice":"2.520","percent":"+0.40","status":0},{"market":"SI","symbol":"V03.SI","name":"创业公司","lastPrice":"17.450","percent":"+0.29","status":0},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","lastPrice":"3.680","percent":"+0.27","status":0},{"market":"SI","symbol":"T43.SI","name":"云能国际股份","lastPrice":"0.096","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QZG.SI","name":"亚连盛有限公司","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"挪拉电讯","lastPrice":"0.171","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"综合制造科技","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"三吉集团","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.086","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"威雅利电子","lastPrice":"1.080","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方电信","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","lastPrice":"1.180","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集团","lastPrice":"0.174","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH集团","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"575.SI","name":"联达科技控股有限公司","lastPrice":"0.128","percent":"-0.78","status":1},{"market":"SI","symbol":"BCY.SI","name":"自力资讯系统","lastPrice":"3.360","percent":"-0.88","status":1},{"market":"SI","symbol":"C76.SI","name":"创新科技","lastPrice":"0.810","percent":"-1.22","status":1},{"market":"SI","symbol":"S71.SI","name":"昇锐","lastPrice":"0.665","percent":"-1.48","status":1},{"market":"SI","symbol":"T41.SI","name":"超讯电信","lastPrice":"0.240","percent":"-2.04","status":1},{"market":"SI","symbol":"A31.SI","name":"创值科技","lastPrice":"0.160","percent":"-3.03","status":1},{"market":"SI","symbol":"M14.SI","name":"英诺特","lastPrice":"0.635","percent":"-3.05","status":1},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","lastPrice":"0.030","percent":"-3.23","status":1},{"market":"SI","symbol":"BIX.SI","name":"奕力","lastPrice":"0.250","percent":"-5.66","status":1},{"market":"SI","symbol":"5AB.SI","name":"特科国际","lastPrice":"0.230","percent":"-6.12","status":1}],"page":0,"totalPage":1,"totalCount":31,"id":"package_si_concept_jssbg","name":"技术设备股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":12,"up":9,"down":10}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":210,"list":[{"symbol":"QBPR.SI","nameCN":"SAM Holdings R","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":5087700,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":2462000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":5253.2,"eps":-0.0216,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1231000000,"floatShares":0},{"symbol":"9Y2W.SI","nameCN":"HSI 26800MBeCW260629","changeRate":0.625,"change":0.005,"latestPrice":0.013,"volume":3534500,"market":"SI","high":0.013,"low":0.012,"preClose":0.008,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.007,"changeRate5Day":-0.434783,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.434783,"changeRateMTD":-0.580645,"changeRateQTD":-0.808824,"changeRateYTD":0,"amount":44848.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YR6W.SI","nameCN":"HSI 27800MBeCW260629","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":200000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.002,"changeRate5Day":-0.666667,"changeRate20Day":-0.957143,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":-0.785714,"changeRateQTD":-0.968085,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0.465116,"change":0.02,"latestPrice":0.063,"volume":24812000,"market":"SI","high":0.063,"low":0.052,"preClose":0.043,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.255814,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.26,"changeRateMTD":0.26,"changeRateQTD":0.26,"changeRateYTD":0,"amount":1446363.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}