今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

89

273

下跌

热点股票

SI牛奶国际控股有限公司

14:25:00

-3.70%

当前 -2.38%

盘中大跌

热门概念

化工股+0.77%

2

2

吉宝基础设施信托

A7RU.SI

0.545+1.87%

立铠企业

BFT.SI

0.305+1.67%

Samurai 2K

Y8E.SI

0.1290.00%

南洋新发展

M15.SI

0.0220.00%

九天化工

C8R.SI

0.0210.00%

电信服务股+0.58%

1

3

新电信

Z74.SI

4.430+0.68%

星和

CC3.SI

1.0400.00%

Captii 公司

AWV.SI

0.2550.00%

网联宽频信托

CJLU.SI

0.975-0.51%

Digilife Tech

BAI.SI

0.785-1.26%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

鼎盛控股 SI VIN.SI	0.270	+52.54%	+0.093	13.22万	2.92万	39.55%	3,537.00万	+14.89%	+10.20%	0.00%	-3.57%
Duty Free Intl R1 SI YV4R.SI	0.003	+50.00%	+0.001	165	0.36	50.00%	0	0.00%	0.00%	0.00%	0.00%
欧圣 SI 579.SI	0.003	+50.00%	+0.001	17.05万	391.50	50.00%	7,728.90万	0.00%	0.00%	+50.00%	-25.00%
HSI 22200MBePW260828 SI MVAW.SI	0.135	+36.36%	+0.036	140.26万	18.79万	21.21%	0	+46.74%	0.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":89,"down":273},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1782455100278,"latestPrice":3.64,"quoteChange":-0.03703703703703698,"direction":0,"name":"牛奶国际控股有限公司","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0238,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6501","name":"化工股","percent":"+0.77"},{"code":"BK6513","name":"电信服务股","percent":"+0.58"}],"conceptDetailsList":[{"symbol":"BK6501","ret":0,"serverTime":1782513217312,"items":[{"market":"SI","symbol":"A7RU.SI","name":"吉宝基础设施信托","lastPrice":"0.545","percent":"+1.87","status":0},{"market":"SI","symbol":"BFT.SI","name":"立铠企业","lastPrice":"0.305","percent":"+1.67","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.129","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"南洋新发展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C8R.SI","name":"九天化工","lastPrice":"0.021","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"化学工业（远东）有限公司","lastPrice":"0.525","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"力王集团","lastPrice":"0.490","percent":"0.00","status":2},{"market":"SI","symbol":"5WV.SI","name":"亚化集团","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"鸿翊化学品","lastPrice":"0.470","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"环球石油","lastPrice":"0.126","percent":"0.00","status":2},{"market":"SI","symbol":"QES.SI","name":"中国尚舜化工","lastPrice":"0.675","percent":"-0.74","status":1},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"1.160","percent":"-5.69","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"化工股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":8,"up":2,"down":2}},{"symbol":"BK6513","ret":0,"serverTime":1782513217323,"items":[{"market":"SI","symbol":"Z74.SI","name":"新电信","lastPrice":"4.430","percent":"+0.68","status":0},{"market":"SI","symbol":"CC3.SI","name":"星和","lastPrice":"1.040","percent":"0.00","status":2},{"market":"SI","symbol":"AWV.SI","name":"Captii 公司","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"CJLU.SI","name":"网联宽频信托","lastPrice":"0.975","percent":"-0.51","status":1},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"0.785","percent":"-1.26","status":1},{"market":"SI","symbol":"42F.SI","name":"图腾科技有限公司","lastPrice":"0.023","percent":"-4.17","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"电信服务股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":2,"up":1,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":159,"list":[{"symbol":"VIN.SI","nameCN":"鼎盛控股","changeRate":0.525424,"change":0.093,"latestPrice":0.27,"volume":132200,"market":"SI","high":0.27,"low":0.2,"preClose":0.177,"open":0.23,"turnoverRate":0.011937,"peRate":69.230771,"amplitude":0.39548,"marketValue":35370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":0.148936,"changeRate20Day":0.102041,"changeRate60Day":0,"changeRateWTD":0.148936,"changeRateMTD":0.102041,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":29238.5,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":69.230769,"pbRate":1.263191,"roa":0.013043,"roe":0.018875,"dividePrice":0.0077,"divideRate":0.028519,"floatMarketCap":2990248.38,"shares":131000000,"floatShares":11074994},{"symbol":"YV4R.SI","nameCN":"Duty Free Intl R1","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":165,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":0,"amount":0.363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":170500,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000011,"peRate":0,"amplitude":0.5,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":391.5,"eps":-0.000298,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.697913,"roa":0.014025,"roe":-0.178757,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0.363636,"change":0.036,"latestPrice":0.135,"volume":1402600,"market":"SI","high":0.145,"low":0.124,"preClose":0.099,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0.212121,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.065,"changeRate5Day":0.467391,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.467391,"changeRateMTD":1.045455,"changeRateQTD":1.045455,"changeRateYTD":0,"amount":187898.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}