今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

114

241

下跌

热点股票

SI扬子江船业

10:14:33

3.18%

当前 2.31%

盘中大涨

热门概念

医疗保健服务概念+0.41%

3

10

华联医疗有限公司

5WA.SI

0.042+5.00%

Livingstone

PRH.SI

0.028+3.70%

IHH医疗保健集团

Q0F.SI

2.830+1.07%

Sri Trang Gloves

STG.SI

0.3550.00%

康盛人生

P8A.SI

0.1240.00%

零售商股+0.08%

3

4

方圆集团

T6I.SI

0.985+1.55%

银丰当

5WJ.SI

0.885+1.14%

欧佳时

AGS.SI

2.640+0.76%

TAN CHONG INT'L LTD

T15.SI

1.7000.00%

奥斯国际

O08.SI

0.1700.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新科技控股 SI 5FX.SI	0.005	+25.00%	+0.001	420.01万	1.68万	25.00%	863.50万	0.00%	0.00%	+25.00%	+66.67%
YangzijiMBeCW260930 SI ZLBW.SI	0.012	+20.00%	+0.002	12.00万	1,440	0.00%	0	-20.00%	-60.00%	0.00%	0.00%
HSI 24800MBePW260629 SI XRFW.SI	0.093	+19.23%	+0.015	3.00万	2,694	12.82%	0	+5.68%	0.00%	0.00%	0.00%
Alibaba MB ePW261005 SI JCJW.SI	0.039	+14.71%	+0.005	20.00万	7,650	2.94%	0	+14.71%	0.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":114,"down":241},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"BS6.SI","timeStamp":1780625673154,"latestPrice":3.57,"quoteChange":0.03179190751445082,"direction":1,"name":"扬子江船业","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0231,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6511","name":"医疗保健服务概念","percent":"+0.41"},{"code":"BK6514","name":"零售商股","percent":"+0.08"}],"conceptDetailsList":[{"symbol":"BK6511","ret":0,"serverTime":1780732413309,"items":[{"market":"SI","symbol":"5WA.SI","name":"华联医疗有限公司","lastPrice":"0.042","percent":"+5.00","status":0},{"market":"SI","symbol":"PRH.SI","name":"Livingstone","lastPrice":"0.028","percent":"+3.70","status":0},{"market":"SI","symbol":"Q0F.SI","name":"IHH医疗保健集团","lastPrice":"2.830","percent":"+1.07","status":0},{"market":"SI","symbol":"STG.SI","name":"Sri Trang Gloves","lastPrice":"0.355","percent":"0.00","status":2},{"market":"SI","symbol":"P8A.SI","name":"康盛人生","lastPrice":"0.124","percent":"0.00","status":2},{"market":"SI","symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","lastPrice":"0.164","percent":"0.00","status":2},{"market":"SI","symbol":"FRQ.SI","name":"新加坡疼痛护理集团","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"BSL.SI","name":"莱佛士医疗","lastPrice":"0.945","percent":"0.00","status":2},{"market":"SI","symbol":"BMT.SI","name":"新丝路","lastPrice":"0.075","percent":"0.00","status":2},{"market":"SI","symbol":"A50.SI","name":"杰俐","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"5RE.SI","name":"智能","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"505.SI","name":"亚美德科医疗","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"40T.SI","name":"国际眼科中心","lastPrice":"0.305","percent":"0.00","status":2},{"market":"SI","symbol":"546.SI","name":"美德向邦医疗","lastPrice":"0.122","percent":"-0.81","status":1},{"market":"SI","symbol":"569.SI","name":"威百亿国际","lastPrice":"0.079","percent":"-1.25","status":1},{"market":"SI","symbol":"QC7.SI","name":"全民","lastPrice":"0.585","percent":"-1.68","status":1},{"market":"SI","symbol":"AP4.SI","name":"立合斯顿","lastPrice":"0.870","percent":"-1.69","status":1},{"market":"SI","symbol":"BVA.SI","name":"顶级手套有限公司","lastPrice":"0.255","percent":"-1.92","status":1},{"market":"SI","symbol":"8K7.SI","name":"优格医疗保健有限公司","lastPrice":"0.084","percent":"-2.33","status":1},{"market":"SI","symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","lastPrice":"0.365","percent":"-2.67","status":1},{"market":"SI","symbol":"1D4.SI","name":"奥新全民口腔集团有限公司","lastPrice":"0.275","percent":"-3.51","status":1},{"market":"SI","symbol":"8YY.SI","name":"拥抱未来控股有限公司","lastPrice":"0.046","percent":"-6.12","status":1},{"market":"SI","symbol":"1H3.SI","name":"明策集团","lastPrice":"0.001","percent":"-50.00","status":1}],"page":0,"totalPage":1,"totalCount":23,"id":"package_si_concept_ylbjfwgn","name":"医疗保健服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":10,"up":3,"down":10}},{"symbol":"BK6514","ret":0,"serverTime":1780732413277,"items":[{"market":"SI","symbol":"T6I.SI","name":"方圆集团","lastPrice":"0.985","percent":"+1.55","status":0},{"market":"SI","symbol":"5WJ.SI","name":"银丰当","lastPrice":"0.885","percent":"+1.14","status":0},{"market":"SI","symbol":"AGS.SI","name":"欧佳时","lastPrice":"2.640","percent":"+0.76","status":0},{"market":"SI","symbol":"T15.SI","name":"TAN CHONG INT'L LTD","lastPrice":"1.700","percent":"0.00","status":2},{"market":"SI","symbol":"O08.SI","name":"奥斯国际","lastPrice":"0.170","percent":"0.00","status":2},{"market":"SI","symbol":"F10.SI","name":"本杰明控股","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"C41.SI","name":"高登","lastPrice":"3.520","percent":"0.00","status":2},{"market":"SI","symbol":"BCZ.SI","name":"毅马","lastPrice":"0.116","percent":"0.00","status":2},{"market":"SI","symbol":"BAC.SI","name":"承兴大健康","lastPrice":"0.063","percent":"0.00","status":2},{"market":"SI","symbol":"5TI.SI","name":"SDAI","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"5SR.SI","name":"中闽百汇零售集团有限公司","lastPrice":"0.420","percent":"0.00","status":2},{"market":"SI","symbol":"5IE.SI","name":"罗兰素","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"5DX.SI","name":"美特尔","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"5BI.SI","name":"POLARIS公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"543.SI","name":"隆辉礼品國際有限公司","lastPrice":"0.200","percent":"0.00","status":2},{"market":"SI","symbol":"M01.SI","name":"美罗","lastPrice":"0.465","percent":"-1.06","status":1},{"market":"SI","symbol":"42L.SI","name":"Taka Jewellery","lastPrice":"0.200","percent":"-2.44","status":1},{"market":"SI","symbol":"5G1.SI","name":"EuroSports 环球","lastPrice":"0.078","percent":"-2.50","status":1},{"market":"SI","symbol":"O9E.SI","name":"百盛零售亚洲","lastPrice":"0.127","percent":"-3.05","status":1}],"page":0,"totalPage":1,"totalCount":19,"id":"package_si_concept_lssg","name":"零售商股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":12,"up":3,"down":4}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":168,"list":[{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":4200100,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.007623,"peRate":0,"amplitude":0.25,"marketValue":8635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":16800.5,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":0.989005,"roa":-0.042939,"roe":-0.134434,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727000000,"floatShares":550973349},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":120000,"market":"SI","high":0.012,"low":0.012,"preClose":0.01,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.2,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":1440,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XRFW.SI","nameCN":"HSI 24800MBePW260629","changeRate":0.192308,"change":0.015,"latestPrice":0.093,"volume":30000,"market":"SI","high":0.093,"low":0.083,"preClose":0.078,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0.128205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.045,"changeRate5Day":0.056818,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.044944,"changeRateMTD":0.044944,"changeRateQTD":0.1625,"changeRateYTD":0,"amount":2694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0.147059,"change":0.005,"latestPrice":0.039,"volume":200000,"market":"SI","high":0.039,"low":0.038,"preClose":0.034,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.029412,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.147059,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.147059,"changeRateMTD":0.147059,"changeRateQTD":0.21875,"changeRateYTD":0,"amount":7650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}